Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0800 0.0800 0.0800 38,004 +0.01(+6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 21,114 +0.00(+0.00%)
Jan 26, 2021 0.0750 0.0750 0.0750 0.0750 48,500 -0.01(-11.76%)
Jan 22, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 5,278 +0.02(+35.71%)
Jan 19, 2021 0.0700 0.0700 0.0700 0.0700 1,777 -0.00(-6.67%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 14, 2021 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 13, 2021 0.0900 0.0900 0.0900 0.0900 11,222 +0.00(+5.88%)
Jan 12, 2021 0.0750 0.0850 0.0750 0.0850 32,000 +0.01(+13.33%)
Jan 11, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 08, 2021 0.1000 0.1000 0.0700 0.0800 228,833 -0.01(-15.79%)
Jan 07, 2021 0.0850 0.0950 0.0850 0.0950 54,877 +0.01(+18.75%)
Jan 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0750 0.0750 0.0650 0.0700 240,000 -0.01(-12.50%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 3,100 +0.01(+6.67%)
Dec 21, 2020 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0900 0.0850 0.0900 5,750 +0.01(+12.50%)
Dec 14, 2020 0.0750 0.0800 0.0750 0.0800 10,332 +0.01(+6.67%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 1,553 -0.01(-16.67%)
Dec 10, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0900 0.0800 0.0900 96,209 +0.01(+12.50%)
Dec 07, 2020 0.0700 0.0800 0.0700 0.0800 203,222 +0.01(+6.67%)
Dec 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0750 0.0750 9,250 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0750 119,666 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 06, 2020 0.0800 0.0850 0.0800 0.0850 50,088 +0.01(+6.25%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0800 60,000 +0.01(+23.08%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.