Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 25, 2023 0.0650 0 +0.00(+0.00%)
Jan 23, 2023 0.0650 0 +0.01(+30.00%)
Jan 19, 2023 0.0500 0 -0.01(-16.67%)
Jan 17, 2023 0.0600 0 +0.01(+20.00%)
Jan 12, 2023 0.0500 0 +0.01(+11.11%)
Jan 09, 2023 0.0450 0 -0.01(-18.18%)
Jan 05, 2023 0.0550 0 +0.01(+22.22%)
Jan 03, 2023 0.0450 0 -0.01(-10.00%)
Dec 30, 2022 0.0500 0 +0.01(+11.11%)
Dec 29, 2022 0.0400 0.0450 0.0400 0.0450 98,690 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 12,283 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 310,693 -0.00(-11.11%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 2,888 +0.00(+12.50%)
Dec 13, 2022 0.0400 0 +0.00(+14.29%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 13,350 +0.00(+0.00%)
Dec 07, 2022 0.0400 0 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 51,422 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 01, 2022 0.0450 333 -0.01(-10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 12,500 +0.01(+11.11%)
Nov 28, 2022 0.0450 0 -0.01(-10.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+25.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Nov 22, 2022 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0500 0 +0.01(+25.00%)
Nov 10, 2022 0.0400 0 +0.00(+0.00%)
Nov 08, 2022 0.0400 0 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.