Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 +0.0150 (+23.08%)
Official Closing Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.2300 0 +0.03(+15.00%)
Jan 19, 2023 0.2000 0.2000 0 -0.02(-11.11%)
Jan 13, 2023 0.2250 0 -0.02(-10.00%)
Jan 10, 2023 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2023 0.2500 685 +0.00(+0.00%)
Jan 04, 2023 0.2500 0.2500 0.2500 0.2500 48,500 +0.00(+0.00%)
Jan 03, 2023 0.2100 0.2700 0.2100 0.2500 96,366 +0.05(+25.00%)
Dec 30, 2022 0.2000 0 +0.01(+5.26%)
Dec 28, 2022 0.1900 0.1900 0 -0.02(-9.52%)
Dec 23, 2022 0.2100 0 -0.07(-23.64%)
Dec 22, 2022 0.2000 0.2750 0.2000 0.2750 59,000 +0.06(+25.00%)
Dec 21, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Dec 20, 2022 0.2350 0.2350 0.2350 0.2350 1,730 +0.00(+2.17%)
Dec 19, 2022 0.2350 0.2350 0.2300 0.2300 9,080 -0.02(-8.00%)
Dec 16, 2022 0.2500 0.2500 0.2500 0.2500 5,600 +0.02(+6.38%)
Dec 15, 2022 0.2350 0.2500 0.2350 0.2350 15,000 -0.02(-6.00%)
Dec 14, 2022 0.2700 0.2700 0.2500 0.2500 15,500 +0.00(+0.00%)
Dec 12, 2022 0.2500 0.2500 477 +0.00(+0.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 3,360 -0.05(-16.67%)
Dec 06, 2022 0.3000 0.3000 0 +0.05(+20.00%)
Dec 05, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 01, 2022 0.2500 0.2500 195 +0.03(+13.64%)
Nov 30, 2022 0.2200 0.2200 0.2200 0.2200 40,100 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.2200 0.1800 0.2200 82,183 +0.04(+22.22%)
Nov 28, 2022 0.1800 0.1800 0.1800 0.1800 53,500 +0.01(+2.86%)
Nov 25, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+16.67%)
Nov 23, 2022 0.1500 0.1500 0 +0.02(+15.38%)
Nov 22, 2022 0.1500 0.1500 0.1300 0.1300 12,800 -0.02(-13.33%)
Nov 21, 2022 0.1600 0.1600 0.1500 0.1500 36,653 -0.03(-16.67%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1800 0 -0.01(-5.26%)
Nov 14, 2022 0.1900 0.1900 0 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1850 0.1900 28,500 +0.00(+0.00%)
Nov 04, 2022 0.1900 0 -0.01(-5.00%)
Nov 03, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.