Committed Capital Acquisition Corp II (CSE:CDVA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
| Nov 26, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 14, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.01(+33.33%) |
| Nov 10, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Nov 06, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Nov 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 29, 2025 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 51,000 | -0.01(-37.50%) |
| Oct 27, 2025 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Oct 24, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 20,000 | +0.03(+100.00%) |
| Oct 16, 2025 | 0.0250 | 0 | -0.02(-44.44%) | |||
| Oct 14, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.