Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2021 0.3500 0.3500 0.3500 0.3500 9,000 +0.02(+6.06%)
Jan 26, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 25, 2021 0.3200 0.3200 0.3200 0.3200 555 +0.00(+0.00%)
Jan 22, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jan 19, 2021 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Jan 18, 2021 0.3100 0.3400 0.3100 0.3200 22,900 -0.03(-8.57%)
Jan 14, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jan 12, 2021 0.3550 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Jan 11, 2021 0.3800 0.3800 0.3800 0.3800 3,600 +0.03(+8.57%)
Jan 08, 2021 0.3900 0.3900 0.3500 0.3500 19,500 -0.01(-2.78%)
Jan 07, 2021 0.3600 0.3600 0.3600 0.3600 11,000 -0.03(-6.49%)
Jan 06, 2021 0.3600 0.3850 0.3600 0.3850 22,505 -0.02(-6.10%)
Jan 05, 2021 0.3850 0.4100 0.3850 0.4100 11,000 +0.03(+9.33%)
Jan 04, 2021 0.3600 0.3800 0.3600 0.3750 8,764 +0.03(+7.14%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 29, 2020 0.3500 0.3550 0.3500 0.3500 18,500 +0.00(+0.00%)
Dec 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3500 0.3500 0.3500 25,200 -0.01(-1.41%)
Dec 21, 2020 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Dec 18, 2020 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Dec 16, 2020 0.3500 0.3500 0.3500 0.3500 15,330 +0.00(+0.00%)
Dec 15, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Dec 14, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Dec 11, 2020 0.3400 0.3400 0.3400 0.3400 26,800 +0.00(+0.00%)
Dec 10, 2020 0.3400 0.3600 0.3400 0.3400 48,500 +0.00(+0.00%)
Dec 09, 2020 0.3600 0.3600 0.3400 0.3400 11,200 +0.00(+0.00%)
Dec 07, 2020 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 04, 2020 0.3500 0.3500 0.3500 0.3500 22,500 +0.01(+2.94%)
Dec 02, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 01, 2020 0.3400 0.3400 0.3400 0.3400 5,000 -0.04(-10.53%)
Nov 30, 2020 0.3400 0.4000 0.3400 0.3800 11,000 +0.04(+13.43%)
Nov 27, 2020 0.3350 0.3400 0.3350 0.3350 20,000 -0.02(-6.94%)
Nov 24, 2020 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 23, 2020 0.3700 0.3700 0.3700 0.3700 16,000 +0.01(+1.37%)
Nov 20, 2020 0.3650 0.3650 0.3650 0.3650 17,725 +0.03(+10.61%)
Nov 19, 2020 0.3100 0.3600 0.3100 0.3300 40,500 +0.02(+6.45%)
Nov 18, 2020 0.3100 0.3700 0.3100 0.3100 28,162 -0.10(-23.46%)
Nov 12, 2020 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Nov 06, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Nov 05, 2020 0.3900 0.3900 0.3900 0.3900 11,000 +0.01(+1.30%)
Nov 04, 2020 0.3850 0.3850 0.3850 0.3850 1,700 +0.01(+1.32%)
Nov 03, 2020 0.4100 0.4100 0.3800 0.3800 5,000 -0.03(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.