Indicators

Red Lake Goldinc (CSE: RGLD )

0.0650 +0.0250 (+62.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0400			0.0400	0	-0.03(-42.86%)
Apr 22, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Apr 17, 2024	0.0550			0.0550	0	-0.02(-21.43%)
Apr 15, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	4,200	+0.00(+0.00%)
Apr 10, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Apr 09, 2024	0.0500	0.0550	0.0500	0.0550	19,000	-0.00(-8.33%)
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Apr 04, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+9.09%)
Mar 27, 2024				0.0550	0	-0.02(-21.43%)
Mar 22, 2024				0.0700	0	+0.00(+0.00%)
Mar 18, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Mar 13, 2024	0.0700			0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.