Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

459.51 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 601.02 601.02 601.02 601.02 0 +19.32(+3.32%)
Jan 27, 2023 581.70 581.70 581.70 581.70 0 +0.00(+0.00%)
Jan 26, 2023 581.70 581.70 581.70 581.70 0 -3.90(-0.67%)
Jan 25, 2023 585.61 585.61 585.61 585.61 0 +0.00(+0.00%)
Jan 24, 2023 594.03 594.03 585.61 585.61 0 -20.55(-3.39%)
Jan 23, 2023 597.94 606.15 597.94 606.15 0 +30.82(+5.36%)
Jan 18, 2023 575.33 575.33 575.33 575.33 0 -20.55(-3.45%)
Jan 12, 2023 595.88 595.88 595.88 595.88 0 +41.10(+7.41%)
Jan 06, 2023 554.79 554.79 554.79 554.79 0 +0.00(+0.00%)
Jan 05, 2023 554.83 554.83 554.79 554.79 0 +0.00(+0.00%)
Jan 04, 2023 518.58 554.79 518.58 554.79 0 +41.12(+8.00%)
Dec 29, 2022 513.67 513.67 513.67 513.67 0 -41.10(-7.41%)
Dec 28, 2022 554.76 554.76 554.76 554.76 0 +10.25(+1.88%)
Dec 23, 2022 544.51 544.51 544.51 544.51 0 -20.55(-3.64%)
Dec 19, 2022 565.06 565.06 565.06 565.06 0 +20.55(+3.77%)
Dec 14, 2022 544.51 544.51 544.51 544.51 0 -10.27(-1.85%)
Dec 12, 2022 554.79 554.79 554.79 554.79 0 -14.38(-2.53%)
Dec 09, 2022 547.70 569.17 547.70 569.17 0 +20.55(+3.75%)
Dec 08, 2022 548.62 548.62 548.62 548.62 0 -6.16(-1.11%)
Dec 07, 2022 558.89 558.89 554.79 554.79 0 +8.10(+1.48%)
Dec 06, 2022 546.69 546.69 546.69 546.69 0 +0.12(+0.02%)
Dec 05, 2022 546.57 546.57 546.57 546.57 0 -59.44(-9.81%)
Dec 02, 2022 606.01 606.01 606.01 606.01 0 +22.44(+3.84%)
Dec 01, 2022 583.57 583.57 583.57 583.57 0 +34.95(+6.37%)
Nov 28, 2022 548.62 548.62 548.62 548.62 0 +0.00(+0.00%)
Nov 24, 2022 548.62 548.62 548.62 548.62 0 +4.11(+0.75%)
Nov 22, 2022 544.51 544.51 544.51 544.51 0 +10.27(+1.92%)
Nov 18, 2022 534.24 534.24 534.24 534.24 0 -6.16(-1.14%)
Nov 17, 2022 553.70 553.70 540.40 540.40 0 +34.89(+6.90%)
Nov 16, 2022 514.00 515.75 505.51 505.51 0 -8.49(-1.65%)
Nov 15, 2022 528.09 528.09 499.68 514.00 0 -36.68(-6.66%)
Nov 08, 2022 550.68 550.68 550.68 550.68 0 -4.11(-0.74%)
Nov 07, 2022 554.79 554.79 550.68 554.79 0 -36.99(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.