Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX:MSECTOR845)

519.85 +6.16 (+1.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 519.86 519.86 519.86 519.86 0 +6.16(+1.20%)
Jun 30, 2025 513.69 513.69 513.69 513.69 0 -22.60(-4.21%)
Jun 25, 2025 536.29 536.29 536.29 536.29 0 -10.27(-1.88%)
Jun 23, 2025 546.57 546.57 546.57 546.57 0 -4.11(-0.75%)
Jun 20, 2025 550.68 550.68 550.68 550.68 0 +3.70(+0.68%)
Jun 17, 2025 546.98 546.98 546.98 546.98 0 -16.01(-2.84%)
Jun 16, 2025 554.79 562.98 554.79 562.98 0 +18.37(+3.37%)
Jun 12, 2025 544.62 544.62 544.62 544.62 0 +19.73(+3.76%)
Jun 11, 2025 523.96 524.89 523.96 524.89 0 +17.36(+3.42%)
Jun 10, 2025 503.77 507.88 503.77 507.53 0 +2.05(+0.41%)
Jun 09, 2025 505.47 505.47 505.47 505.47 0 +2.03(+0.40%)
Jun 06, 2025 540.40 540.40 503.44 503.44 0 -39.04(-7.20%)
Jun 04, 2025 542.48 542.48 542.48 542.48 0 +4.13(+0.77%)
Jun 03, 2025 533.21 540.40 526.00 538.35 0 +14.38(+2.75%)
Jun 02, 2025 513.69 523.96 513.69 523.96 0 +18.49(+3.66%)
May 29, 2025 505.47 505.47 505.47 505.47 0 -6.16(-1.20%)
May 28, 2025 503.42 511.64 503.42 511.64 0 +18.49(+3.75%)
May 20, 2025 493.14 493.14 493.14 493.14 0 +14.38(+3.00%)
May 16, 2025 478.76 478.76 478.76 478.76 0 +16.42(+3.55%)
May 15, 2025 462.34 462.34 462.34 462.34 0 -20.53(-4.25%)
May 14, 2025 482.87 482.87 482.87 482.87 0 +12.33(+2.62%)
May 12, 2025 470.54 470.54 470.54 470.54 0 +0.00(+0.00%)
May 09, 2025 470.54 470.54 449.99 470.54 0 +2.06(+0.44%)
May 05, 2025 468.49 468.49 468.49 468.49 0 +12.33(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.