Indicators

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		2190	2190	2190	0	+0.00(+0.00%)
Jan 30, 2020	2190	2190	2190	2190	5	-40.41(-1.81%)
Jan 27, 2020		2230	2230	2230	0	+73.41(+3.40%)
Jan 10, 2020		2157	2157	2157	0	+127.00(+6.26%)
Dec 17, 2019		2030	2030	2030	0	+0.00(+0.00%)
Dec 11, 2019		2030	2030	2030	0	-10.00(-0.49%)
Dec 10, 2019	2040	2040	2040	2040	5	+0.00(+0.00%)
Dec 09, 2019	2040	2040	2040	2040	1	-2.98(-0.15%)
Dec 06, 2019		2005	2005	2043	2	+37.98(+1.89%)
Nov 26, 2019		2005	2005	2005	0	+3.32(+0.17%)
Nov 20, 2019		2002	2002	2002	0	+0.00(+0.00%)
Nov 14, 2019		2002	2002	2002	0	+51.68(+2.65%)
Nov 13, 2019	1950	1950	1950	1950	50	-50.00(-2.50%)
Nov 07, 2019		2000	2000	2000	0	-110.00(-5.21%)
Nov 04, 2019		2110	2110	2110	0	+20.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.