Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,761.00 UNCHANGED
Last Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1761 0 +161.00(+10.06%)
Sep 03, 2024 1600 0 -15.00(-0.93%)
Aug 29, 2024 1615 0 +45.02(+2.87%)
Aug 27, 2024 1570 0 +22.12(+1.43%)
Aug 26, 2024 1580 1580 1548 1548 46 -17.14(-1.10%)
Aug 20, 2024 1565 0 -32.00(-2.00%)
Aug 19, 2024 1596 1597 1596 1597 8 +54.45(+3.53%)
Aug 16, 2024 1544 1544 1543 1543 100 +32.19(+2.13%)
Jul 25, 2024 1510 65 -93.14(-5.81%)
Jul 18, 2024 1604 0 +20.38(+1.29%)
Jul 11, 2024 1583 0 -110.03(-6.50%)
Jul 09, 2024 1693 0 -6.85(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.