Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0311	0	-0.01(-13.85%)
Jan 26, 2022	0.0360	0.0450	0.0360	0.0361	58,000	-0.01(-15.85%)
Jan 20, 2022				0.0429	0	-0.00(-2.50%)
Jan 12, 2022				0.0440	0	+0.00(+4.76%)
Jan 04, 2022		0.0420	0.0420	0.0420	0	+0.01(+40.00%)
Dec 13, 2021		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Dec 10, 2021	0.0320	0.0320	0.0320	0.0320	800	+0.00(+0.00%)
Dec 07, 2021		0.0320	0.0320	0.0320	0	-0.01(-30.43%)
Dec 03, 2021		0.0460	0.0460	0.0460	0	+0.01(+31.05%)
Dec 02, 2021	0.0360	0.0360	0.0351	0.0351	32,900	-0.00(-2.50%)
Dec 01, 2021	0.0360	0.0360	0.0360	0.0360	30,000	+0.00(+0.00%)
Nov 30, 2021	0.0430	0.0400	0.0400	0.0360	44,406	-0.00(-10.00%)
Nov 16, 2021		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Nov 11, 2021		0.0410	0.0410	0.0410	0	-0.01(-25.45%)
Nov 09, 2021	0.0549	0.0550	0.0549	0.0550	17,007	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.