Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0410 0 -0.01(-25.45%)
Jan 26, 2023 0.0565 0.0729 0.0500 0.0550 450,860 +0.02(+54.49%)
Jan 18, 2023 0.0356 0 -0.00(-0.56%)
Jan 13, 2023 0.0358 0 +0.00(+12.23%)
Dec 27, 2022 0.0319 0 -0.01(-13.78%)
Dec 22, 2022 0.0370 0 -0.01(-13.95%)
Dec 20, 2022 0.0430 0 -0.01(-15.69%)
Dec 19, 2022 0.0582 0.0582 0.0510 0.0510 1,430 -0.03(-36.25%)
Dec 15, 2022 0.0800 0 +0.01(+14.45%)
Dec 07, 2022 0.0699 0 -0.01(-12.41%)
Dec 01, 2022 0.0798 0 +0.04(+99.50%)
Nov 28, 2022 0.0400 0 -0.03(-46.67%)
Nov 25, 2022 0.1199 0.1199 0.0750 0.0750 10,100 -0.01(-6.25%)
Nov 21, 2022 0.0800 0 +0.01(+10.65%)
Nov 15, 2022 0.0723 0 +0.02(+26.84%)
Nov 14, 2022 0.0371 0.0570 0.0371 0.0570 35,942 +0.02(+58.33%)
Nov 11, 2022 0.0330 0.0365 0.0330 0.0360 44,649 -0.01(-28.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 23,600 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-23.08%)
Nov 03, 2022 0.0580 0.0650 0.0580 0.0650 32,244 +0.00(+7.79%)
Nov 02, 2022 0.0609 0.0609 0.0603 0.0603 10,000 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.