Indicators

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED

Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0850	0.0850	0.0850	0	+0.00(+4.94%)
Jan 28, 2015	0.0810	0.0810	0.0810	0.0810	100	+0.00(+0.00%)
Jan 08, 2015		0.0810	0.0810	0.0810	0	+0.01(+6.58%)
Dec 31, 2014		0.0760	0.0760	0.0760	0	-0.07(-48.47%)
Dec 24, 2014		0.1475	0.1475	0.1475	0	+0.05(+55.26%)
Dec 23, 2014	0.0770	0.0950	0.0770	0.0950	400	+0.00(+0.00%)
Dec 22, 2014	0.0770	0.0950	0.0770	0.0950	546	+0.00(+0.00%)
Dec 19, 2014	0.0950	0.0950	0.0950	0.0950	200	+0.01(+5.56%)
Dec 18, 2014	0.0740	0.0900	0.0740	0.0900	400	+0.00(+0.00%)
Dec 17, 2014	0.0740	0.0900	0.0740	0.0900	4,200	+0.00(+0.00%)
Dec 16, 2014	0.1030	0.1030	0.0740	0.0900	25,200	+0.01(+12.50%)
Dec 15, 2014	0.0800	0.0800	0.0800	0.0800	500	-0.02(-23.81%)
Dec 02, 2014		0.1050	0.1050	0.1050	0	-0.02(-13.93%)
Nov 21, 2014		0.1220	0.1220	0.1220	0	+0.00(+0.83%)
Nov 20, 2014	0.1210	0.1210	0.1210	0.1210	100	+0.02(+21.00%)
Nov 18, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.