Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0739 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0739 0 +0.02(+37.87%)
Apr 24, 2024 0.0700 0.0700 0.0536 0.0536 11,700 +0.01(+10.74%)
Apr 16, 2024 0.0484 0 -0.01(-20.13%)
Apr 09, 2024 0.0606 0 -0.00(-3.81%)
Apr 05, 2024 0.0630 0 +0.00(+4.83%)
Apr 04, 2024 0.0800 0.0800 0.0601 0.0601 15,570 -0.00(-1.48%)
Apr 03, 2024 0.0610 0.0610 0.0610 0.0610 10,000 -0.02(-23.85%)
Apr 02, 2024 0.0801 0.0801 0.0801 0.0801 10,000 -0.02(-19.82%)
Apr 01, 2024 0.0999 0.0999 0.0999 0.0999 24,044 +0.02(+24.88%)
Mar 25, 2024 0.0800 0 +0.00(+0.00%)
Mar 20, 2024 0.0800 0 +0.00(+0.00%)
Mar 18, 2024 0.0800 0 +0.02(+33.11%)
Mar 15, 2024 0.0601 0.0601 0.0601 0.0601 16,681 -0.03(-36.74%)
Mar 14, 2024 0.0880 0.1000 0.0880 0.0950 9,583 +0.01(+5.56%)
Mar 13, 2024 0.0750 0.0900 0.0750 0.0900 30,000 +0.01(+12.50%)
Mar 11, 2024 0.0800 0 +0.03(+60.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 54,680 +0.00(+0.00%)
Feb 29, 2024 0.0500 0 +0.01(+21.95%)
Feb 23, 2024 0.0410 0 +0.01(+36.67%)
Feb 16, 2024 0.0300 0 -0.01(-24.43%)
Feb 09, 2024 0.0397 0 -0.01(-20.60%)
Feb 02, 2024 0.0500 0 +0.02(+90.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.