Indicators

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Jan 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 31, 2015		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Dec 30, 2015	0.0560	0.0560	0.0560	0.0560	25,000	+0.00(+0.00%)
Dec 29, 2015	0.0560	0.0560	0.0560	0.0560	1,000	-0.00(-6.67%)
Dec 28, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 18, 2015		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
Dec 17, 2015	0.0580	0.0580	0.0580	0.0580	400	+0.00(+0.00%)
Dec 16, 2015	0.0580	0.0580	0.0580	0.0580	12,052	+0.00(+0.87%)
Dec 15, 2015	0.0750	0.0750	0.0575	0.0575	171,342	-0.01(-12.35%)
Dec 14, 2015	0.0770	0.0770	0.0656	0.0656	60,000	-0.01(-14.81%)
Dec 11, 2015	0.0816	0.0900	0.0770	0.0770	156,800	-0.00(-3.75%)
Dec 08, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 04, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.89%)
Dec 02, 2015		0.1010	0.1010	0.1010	0	-0.01(-8.18%)
Nov 30, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 18, 2015		0.1100	0.1100	0.1100	0	-0.00(-2.22%)
Nov 10, 2015		0.1125	0.1125	0.1125	0	-0.01(-10.00%)
Nov 05, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.