Indicators

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0320	0.0320	0.0320	0.0320	21,000	-0.01(-20.00%)
Dec 29, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 28, 2017	0.0210	0.0400	0.0210	0.0400	25,200	+0.02(+90.48%)
Dec 20, 2017		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 19, 2017	0.0210	0.0210	0.0210	0.0210	558	+0.00(+5.00%)
Dec 18, 2017	0.0270	0.0270	0.0200	0.0200	30,000	-0.00(-4.76%)
Dec 08, 2017		0.0210	0.0210	0.0210	0	-0.01(-28.62%)
Dec 07, 2017	0.0210	0.0295	0.0210	0.0294	79,800	+0.01(+47.10%)
Dec 06, 2017	0.0400	0.0400	0.0200	0.0200	108,000	-0.02(-50.00%)
Nov 29, 2017		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Nov 21, 2017		0.0410	0.0410	0.0410	0	-0.00(-3.07%)
Nov 20, 2017	0.0420	0.0423	0.0420	0.0423	10,560	+0.00(+5.75%)
Nov 15, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.