Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

N/A UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0740 0.0505 0.0740 182,500 +0.00(+0.00%)
Jan 28, 2021 0.0740 0.0740 0.0740 0.0740 100 -0.00(-1.33%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 2,600 +0.02(+29.76%)
Jan 26, 2021 0.0623 0.0782 0.0578 0.0578 50,577 -0.00(-0.34%)
Jan 25, 2021 0.0590 0.0590 0.0580 0.0580 71,500 -0.00(-1.69%)
Jan 22, 2021 0.0590 0.0590 0.0590 0.0590 36,500 +0.00(+5.17%)
Jan 21, 2021 0.0598 0.0599 0.0462 0.0561 76,675 -0.01(-15.64%)
Jan 19, 2021 0.0665 0.0665 0.0665 0 +0.02(+38.54%)
Jan 15, 2021 0.0537 0.0544 0.0471 0.0480 49,000 -0.01(-15.34%)
Jan 14, 2021 0.0510 0.0638 0.0490 0.0567 44,000 -0.01(-13.44%)
Jan 13, 2021 0.0500 0.0655 0.0480 0.0655 247,400 -0.02(-21.84%)
Jan 12, 2021 0.0651 0.0838 0.0503 0.0838 43,100 +0.02(+33.87%)
Jan 11, 2021 0.0815 0.0845 0.0626 0.0626 2,800 +0.00(+0.00%)
Jan 08, 2021 0.0602 0.0626 0.0602 0.0626 11,600 +0.00(+3.99%)
Jan 07, 2021 0.0650 0.0696 0.0602 0.0602 32,129 +0.00(+0.33%)
Jan 06, 2021 0.0654 0.0780 0.0540 0.0600 44,700 +0.00(+0.00%)
Jan 05, 2021 0.0795 0.0835 0.0536 0.0600 139,032 -0.01(-16.20%)
Jan 04, 2021 0.0693 0.0720 0.0631 0.0716 46,021 +0.00(+0.85%)
Dec 31, 2020 0.0710 0.0710 0.0710 361,048 +0.02(+32.71%)
Dec 30, 2020 0.0500 0.0802 0.0456 0.0535 361,048 +0.01(+30.17%)
Dec 29, 2020 0.0596 0.0596 0.0411 0.0411 81,000 -0.02(-34.24%)
Dec 28, 2020 0.0520 0.0645 0.0503 0.0625 137,510 +0.01(+27.55%)
Dec 24, 2020 0.0595 0.0595 0.0490 0.0490 7,000 -0.01(-18.74%)
Dec 23, 2020 0.0578 0.0603 0.0578 0.0603 2,000 +0.01(+23.06%)
Dec 22, 2020 0.0589 0.0597 0.0430 0.0490 64,118 -0.01(-20.58%)
Dec 21, 2020 0.0550 0.0617 0.0550 0.0617 68,628 -0.01(-11.73%)
Dec 18, 2020 0.0699 0.0699 0.0699 0.0699 700 -0.00(-0.29%)
Dec 17, 2020 0.0750 0.0795 0.0701 0.0701 84,000 -0.00(-2.64%)
Dec 16, 2020 0.0628 0.0803 0.0628 0.0720 149,600 +0.00(+3.00%)
Dec 15, 2020 0.0673 0.0700 0.0610 0.0699 66,001 +0.00(+4.33%)
Dec 14, 2020 0.0601 0.0670 0.0500 0.0670 121,000 -0.00(-0.74%)
Dec 11, 2020 0.0578 0.0675 0.0578 0.0675 57,700 +0.00(+3.85%)
Dec 10, 2020 0.0500 0.0650 0.0500 0.0650 44,800 +0.01(+8.33%)
Dec 09, 2020 0.0550 0.0600 0.0510 0.0600 30,300 +0.00(+7.14%)
Dec 08, 2020 0.0555 0.0600 0.0511 0.0560 146,090 -0.00(-6.67%)
Dec 07, 2020 0.0575 0.0600 0.0558 0.0600 157,500 -0.00(-4.00%)
Dec 04, 2020 0.0653 0.0700 0.0520 0.0625 131,600 -0.01(-10.71%)
Dec 03, 2020 0.0620 0.0700 0.0550 0.0700 270,300 -0.00(-6.67%)
Dec 01, 2020 0.0750 0.0750 0.0750 0 -0.00(-1.96%)
Nov 30, 2020 0.0700 0.0765 0.0550 0.0765 122,700 +0.02(+39.09%)
Nov 27, 2020 0.0531 0.0695 0.0450 0.0550 574,500 -0.01(-17.29%)
Nov 25, 2020 0.0700 0.0949 0.0530 0.0665 95,500 -0.01(-16.87%)
Nov 24, 2020 0.0890 0.0900 0.0800 0.0800 39,900 -0.01(-11.11%)
Nov 23, 2020 0.0700 0.0900 0.0691 0.0900 20,400 +0.00(+0.00%)
Nov 20, 2020 0.0601 0.0900 0.0600 0.0900 60,700 +0.00(+0.00%)
Nov 19, 2020 0.0935 0.0950 0.0890 0.0900 69,015 -0.01(-5.26%)
Nov 17, 2020 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Nov 16, 2020 0.0990 0.0990 0.0990 0.0990 2,000 +0.00(+2.06%)
Nov 13, 2020 0.0940 0.0980 0.0940 0.0970 4,000 +0.00(+2.11%)
Nov 12, 2020 0.0800 0.0990 0.0800 0.0950 77,540 +0.02(+35.71%)
Nov 11, 2020 0.0589 0.0700 0.0500 0.0700 93,060 +0.01(+18.64%)
Nov 10, 2020 0.0590 0.0590 0.0590 0.0590 300 +0.01(+31.11%)
Nov 09, 2020 0.0336 0.0450 0.0336 0.0450 46,233 +0.00(+0.00%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-13.46%)
Nov 05, 2020 0.0450 0.0520 0.0450 0.0520 40,000 -0.01(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.