Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

47.15 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.52	39.52	38.49	38.49	417	-0.50(-1.27%)
Jan 28, 2021	39.19	39.19	38.99	38.99	1,514	-0.14(-0.36%)
Jan 27, 2021	39.11	39.47	39.11	39.13	3,407	-0.45(-1.13%)
Jan 26, 2021	40.46	40.46	39.57	39.57	1,265	-0.07(-0.17%)
Jan 25, 2021	40.57	40.57	39.55	39.64	2,426	-0.14(-0.35%)
Jan 22, 2021	39.10	39.79	39.10	39.79	4,284	+0.49(+1.24%)
Jan 21, 2021	39.52	39.52	39.30	39.30	848	-0.40(-1.02%)
Jan 20, 2021	39.54	39.70	39.54	39.70	7,812	+0.33(+0.84%)
Jan 19, 2021	39.30	39.37	39.30	39.37	5,608	+0.42(+1.08%)
Jan 15, 2021	39.79	39.79	38.95	38.95	17,451	-0.66(-1.67%)
Jan 14, 2021	39.52	39.65	39.52	39.61	8,722	+0.86(+2.23%)
Jan 13, 2021	38.75	38.75	38.75	38.75	122	-0.10(-0.26%)
Jan 12, 2021	38.83	38.85	38.83	38.85	7,893	+0.48(+1.25%)
Jan 11, 2021	38.35	38.37	38.34	38.37	5,508	-0.07(-0.18%)
Jan 08, 2021	38.86	38.86	38.26	38.44	1,358	-0.43(-1.10%)
Jan 07, 2021	38.87	38.95	38.71	38.86	2,611	+0.45(+1.17%)
Jan 06, 2021	38.20	38.41	38.20	38.41	274	+1.79(+4.89%)
Jan 05, 2021	36.26	36.62	36.26	36.62	2,548	+0.88(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.