Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.17	90.61	89.54	89.90	1,997,741	+0.34(+0.38%)
Jan 30, 2017	89.89	90.43	89.11	89.56	1,550,775	-0.38(-0.42%)
Jan 27, 2017	90.33	90.37	89.16	89.93	1,214,593	-0.14(-0.15%)
Jan 26, 2017	90.33	90.52	89.98	90.07	900,091	-0.54(-0.59%)
Jan 25, 2017	90.86	91.03	90.35	90.61	820,952	-0.19(-0.21%)
Jan 24, 2017	89.87	91.42	89.61	90.79	996,854	+1.04(+1.16%)
Jan 23, 2017	89.98	90.04	89.48	89.75	816,669	-0.23(-0.26%)
Jan 20, 2017	90.17	90.52	89.47	89.98	731,489	+0.30(+0.33%)
Jan 19, 2017	90.04	90.09	89.37	89.69	543,145	-0.37(-0.41%)
Jan 18, 2017	89.69	90.59	89.47	90.05	1,389,861	+0.41(+0.46%)
Jan 17, 2017	89.34	89.85	89.00	89.64	1,058,648	+0.27(+0.31%)
Jan 13, 2017		89.37	89.37	89.37	0	+0.14(+0.16%)
Jan 12, 2017	89.28	89.91	88.91	89.23	895,305	-0.23(-0.26%)
Jan 11, 2017	89.06	90.00	89.00	89.46	1,103,957	+0.10(+0.11%)
Jan 10, 2017	88.97	89.62	88.52	89.35	1,321,159	+0.80(+0.90%)
Jan 09, 2017	89.08	89.27	88.25	88.55	1,044,375	-0.53(-0.59%)
Jan 06, 2017	89.03	89.69	88.40	89.08	1,075,243	+0.90(+1.02%)
Jan 05, 2017	87.90	88.87	87.80	88.18	1,855,801	-0.57(-0.64%)
Jan 04, 2017	88.77	89.24	88.51	88.75	990,451	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.