Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 227.04 228.93 226.70 228.29 562,085 +1.95(+0.86%)
Aug 08, 2022 227.37 227.99 225.60 226.34 523,672 -0.77(-0.34%)
Aug 05, 2022 225.19 227.22 222.95 227.11 670,207 +1.87(+0.83%)
Aug 04, 2022 227.77 228.36 225.05 225.24 648,561 -2.88(-1.26%)
Aug 03, 2022 228.18 228.60 225.83 228.12 931,792 -1.04(-0.45%)
Aug 02, 2022 230.84 231.96 228.79 229.16 1,388,465 -0.62(-0.27%)
Aug 01, 2022 227.54 230.96 227.34 229.78 873,359 +1.82(+0.80%)
Jul 29, 2022 224.92 231.56 224.81 227.96 1,532,721 +3.69(+1.65%)
Jul 28, 2022 220.17 224.60 219.56 224.27 1,227,850 +6.04(+2.77%)
Jul 27, 2022 217.93 218.53 214.43 218.23 1,116,436 +0.22(+0.10%)
Jul 26, 2022 215.98 218.28 215.11 218.01 1,115,976 +1.15(+0.53%)
Jul 25, 2022 216.46 217.91 215.70 216.86 910,237 +0.94(+0.44%)
Jul 22, 2022 216.56 216.82 214.85 215.92 837,296 +0.01(+0.00%)
Jul 21, 2022 215.46 216.92 214.69 215.91 720,343 +0.53(+0.25%)
Jul 20, 2022 216.25 217.01 214.09 215.38 707,815 -0.73(-0.34%)
Jul 19, 2022 216.19 216.79 215.26 216.11 643,839 +1.05(+0.49%)
Jul 18, 2022 216.15 216.95 214.37 215.06 973,028 -1.74(-0.80%)
Jul 15, 2022 219.20 219.20 216.02 216.80 703,052 -1.07(-0.49%)
Jul 14, 2022 215.71 218.16 215.44 217.87 596,435 -1.91(-0.87%)
Jul 13, 2022 219.47 221.77 219.29 219.78 886,803 -0.35(-0.16%)
Jul 12, 2022 220.50 222.52 219.08 220.13 769,941 -0.37(-0.17%)
Jul 11, 2022 219.73 222.31 219.73 220.50 582,507 +0.71(+0.32%)
Jul 08, 2022 220.93 221.85 219.14 219.79 670,601 -0.14(-0.06%)
Jul 07, 2022 220.49 221.14 217.94 219.93 963,072 -0.71(-0.32%)
Jul 06, 2022 218.99 221.81 218.85 220.64 1,279,405 +2.30(+1.05%)
Jul 05, 2022 220.20 221.27 215.47 218.34 822,170 -2.66(-1.20%)
Jul 01, 2022 215.39 221.16 214.70 221.00 1,108,702 +5.84(+2.71%)
Jun 30, 2022 218.00 218.98 214.22 215.16 2,047,022 -3.75(-1.71%)
Jun 29, 2022 219.04 220.43 218.14 218.91 1,699,907 +0.49(+0.22%)
Jun 28, 2022 221.17 222.49 217.75 218.42 1,058,932 -2.54(-1.15%)
Jun 27, 2022 220.90 222.65 219.52 220.96 1,050,275 +0.00(+0.00%)
Jun 24, 2022 218.00 221.00 217.22 220.96 1,154,357 +2.85(+1.31%)
Jun 23, 2022 216.03 219.12 215.03 218.11 804,275 +3.21(+1.49%)
Jun 22, 2022 213.97 216.83 211.96 214.90 991,949 -0.17(-0.08%)
Jun 21, 2022 208.03 215.88 208.03 215.07 1,187,068 +9.04(+4.39%)
Jun 17, 2022 202.89 206.49 202.45 206.03 2,002,118 +3.77(+1.86%)
Jun 16, 2022 204.00 206.39 201.63 202.26 1,022,051 -3.93(-1.91%)
Jun 15, 2022 207.68 210.22 204.79 206.19 956,078 -0.60(-0.29%)
Jun 14, 2022 211.53 211.94 205.09 206.79 1,185,685 -3.27(-1.56%)
Jun 13, 2022 211.15 212.98 209.40 210.06 1,468,470 -3.29(-1.54%)
Jun 10, 2022 207.65 214.58 206.79 213.35 1,447,518 +3.90(+1.86%)
Jun 09, 2022 210.96 212.75 209.36 209.45 769,866 -1.10(-0.52%)
Jun 08, 2022 210.89 212.12 209.76 210.55 597,086 -1.22(-0.58%)
Jun 07, 2022 209.15 211.86 209.15 211.77 825,547 +0.36(+0.17%)
Jun 06, 2022 210.06 211.98 209.54 211.41 753,199 +2.23(+1.07%)
Jun 03, 2022 208.35 209.94 207.28 209.18 722,918 -0.05(-0.02%)
Jun 02, 2022 209.97 210.07 204.50 209.23 1,005,036 -0.46(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.