Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.92	35.11	34.56	34.67	1,389,253	-0.26(-0.74%)
Jan 28, 2011	35.60	35.63	34.87	34.93	1,547,417	-0.59(-1.65%)
Jan 27, 2011	36.07	36.10	35.46	35.52	2,101,769	-0.51(-1.42%)
Jan 26, 2011	36.79	36.83	36.03	36.03	1,352,118	-0.80(-2.18%)
Jan 25, 2011	36.28	36.94	36.21	36.83	1,486,302	+0.60(+1.66%)
Jan 24, 2011	36.60	36.70	36.20	36.23	1,226,355	-0.45(-1.21%)
Jan 21, 2011	36.53	37.05	36.53	36.68	997,296	+0.15(+0.41%)
Jan 20, 2011	36.55	36.88	36.49	36.53	1,552,515	-0.01(-0.02%)
Jan 19, 2011	36.83	36.94	36.44	36.53	1,464,415	-0.37(-1.01%)
Jan 18, 2011	36.88	36.98	36.79	36.91	1,579,556	+0.11(+0.30%)
Jan 14, 2011	36.96	36.98	36.52	36.79	1,273,719	-0.19(-0.52%)
Jan 13, 2011	36.79	37.14	36.46	36.99	2,731,661	+0.76(+2.09%)
Jan 12, 2011	35.94	36.36	35.81	36.23	1,341,342	+0.32(+0.89%)
Jan 11, 2011	35.87	35.96	35.69	35.91	1,063,450	+0.04(+0.10%)
Jan 10, 2011	35.62	35.88	35.58	35.87	1,265,013	+0.13(+0.35%)
Jan 07, 2011	35.93	35.94	35.50	35.75	1,429,063	+0.16(+0.44%)
Jan 06, 2011	35.19	36.16	35.15	35.59	3,111,509	+0.97(+2.81%)
Jan 05, 2011	34.44	34.84	34.36	34.62	1,301,531	+0.19(+0.54%)
Jan 04, 2011	34.81	34.82	34.34	34.43	1,923,950	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.