Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED

Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.1311	24	-0.01(-4.79%)
Jan 22, 2024				0.1377	50	-0.00(-2.20%)
Jan 18, 2024				0.1408	0	+0.01(+6.59%)
Jan 17, 2024	0.1322	0.1322	0.1321	0.1321	5,000	-0.01(-6.91%)
Jan 11, 2024				0.1419	0	+0.00(+0.07%)
Jan 09, 2024				0.1418	0	+0.01(+7.34%)
Jan 02, 2024				0.1321	0	-0.01(-6.84%)
Dec 27, 2023				0.1418	52	+0.01(+7.34%)
Dec 20, 2023				0.1321	5	+0.00(+1.23%)
Dec 18, 2023				0.1305	2	+0.00(+0.38%)
Dec 13, 2023				0.1300	50	-0.00(-0.38%)
Dec 08, 2023				0.1305	9	-0.02(-12.94%)
Nov 29, 2023				0.1499	0	+0.01(+7.07%)
Nov 27, 2023				0.1400	13	+0.00(+0.00%)
Nov 24, 2023	0.1400	0.1400	0.1400	0.1400	4,165	+0.01(+7.69%)
Nov 22, 2023	0.1401	0.1401	0.1300	0.1300	27,100	-0.02(-13.33%)
Nov 21, 2023	0.1451	0.1500	0.1401	0.1500	1,870	+0.00(+0.00%)
Nov 17, 2023				0.1500	55	+0.04(+30.55%)
Nov 13, 2023				0.1149	0	+0.01(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.