Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.068	6.255	5.890	6.255	118,178	+0.39(+6.73%)
Jan 28, 2005	5.900	5.920	5.742	5.861	81,240	-0.01(-0.17%)
Jan 27, 2005	5.920	6.009	5.752	5.871	124,279	-0.07(-1.16%)
Jan 26, 2005	6.295	6.295	5.931	5.940	94,762	-0.18(-2.90%)
Jan 25, 2005	6.305	6.305	5.950	6.117	143,329	+0.08(+1.31%)
Jan 24, 2005	6.315	6.354	6.019	6.038	92,494	-0.33(-5.12%)
Jan 21, 2005	6.167	6.364	6.117	6.364	60,151	+0.10(+1.59%)
Jan 20, 2005	6.216	6.354	6.216	6.264	45,419	-0.04(-0.64%)
Jan 19, 2005	6.413	6.453	6.216	6.305	68,877	-0.11(-1.69%)
Jan 18, 2005	6.265	6.413	6.265	6.413	87,563	+0.10(+1.56%)
Jan 14, 2005	6.660	6.660	6.246	6.315	245,995	+0.01(+0.16%)
Jan 13, 2005	6.117	6.532	6.117	6.305	236,885	+0.19(+3.06%)
Jan 12, 2005	6.512	6.512	6.078	6.117	107,827	-0.33(-5.05%)
Jan 11, 2005	6.601	6.620	6.315	6.443	81,562	-0.21(-3.12%)
Jan 10, 2005	6.709	6.907	6.364	6.650	364,990	+0.32(+4.98%)
Jan 07, 2005	6.266	6.334	6.137	6.334	81,344	+0.13(+2.07%)
Jan 06, 2005	6.453	6.453	6.019	6.206	131,231	+0.02(+0.32%)
Jan 05, 2005	6.413	6.413	6.068	6.186	90,060	-0.18(-2.79%)
Jan 04, 2005	6.512	6.581	6.246	6.364	100,379	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.