Spectrum Pharma Inc (NQ: SPPI )

3.200 USD -0.080 (-2.44%)
Streaming Delayed Price Updated: 4:16 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 3.470 3.560 3.260 3.280 3,222,746 -0.23(-6.55%)
Mar 02, 2021 3.700 3.730 3.490 3.510 3,969,486 -0.10(-2.77%)
Mar 01, 2021 3.600 3.720 3.510 3.610 2,248,191 +0.18(+5.25%)
Feb 26, 2021 3.580 3.690 3.430 3.430 3,151,600 -0.17(-4.72%)
Feb 25, 2021 3.730 3.830 3.590 3.600 2,354,815 -0.14(-3.74%)
Feb 24, 2021 3.620 3.750 3.590 3.740 1,802,836 +0.09(+2.47%)
Feb 23, 2021 3.680 3.730 3.540 3.650 2,631,589 -0.09(-2.41%)
Feb 22, 2021 3.730 3.850 3.650 3.740 3,124,073 +0.07(+1.91%)
Feb 19, 2021 3.600 3.700 3.570 3.670 2,005,300 +0.11(+3.09%)
Feb 18, 2021 3.670 3.690 3.540 3.560 2,081,353 -0.11(-3.00%)
Feb 17, 2021 3.620 3.680 3.520 3.670 3,268,596 +0.04(+1.10%)
Feb 16, 2021 3.730 3.730 3.570 3.630 3,000,361 +0.00(+0.00%)
Feb 12, 2021 3.730 3.760 3.580 3.630 1,919,400 -0.14(-3.71%)
Feb 11, 2021 3.850 3.860 3.660 3.770 2,156,628 -0.08(-2.08%)
Feb 10, 2021 3.930 3.990 3.720 3.850 2,350,487 -0.05(-1.28%)
Feb 09, 2021 4.010 4.020 3.860 3.900 2,238,808 -0.05(-1.27%)
Feb 08, 2021 3.970 4.040 3.830 3.950 4,086,088 +0.14(+3.67%)
Feb 05, 2021 3.740 3.850 3.655 3.810 2,133,100 +0.09(+2.42%)
Feb 04, 2021 3.790 3.800 3.660 3.720 1,531,764 -0.02(-0.53%)
Feb 03, 2021 3.760 3.850 3.710 3.740 2,214,967 +0.05(+1.36%)
Feb 02, 2021 3.780 3.790 3.620 3.690 1,854,658 -0.02(-0.54%)
Feb 01, 2021 3.630 3.710 3.510 3.710 2,005,643 +0.12(+3.34%)
Jan 29, 2021 3.600 3.695 3.480 3.590 2,499,900 +0.00(+0.00%)
Jan 28, 2021 3.720 3.800 3.570 3.590 2,263,541 -0.10(-2.71%)
Jan 27, 2021 3.780 3.830 3.560 3.690 3,603,191 -0.15(-3.91%)
Jan 26, 2021 4.020 4.030 3.820 3.840 2,284,459 -0.08(-2.04%)
Jan 25, 2021 4.060 4.070 3.890 3.920 3,315,578 -0.07(-1.75%)
Jan 22, 2021 3.930 4.000 3.790 3.990 2,035,000 +0.05(+1.27%)
Jan 21, 2021 4.070 4.090 3.800 3.940 2,752,829 -0.15(-3.67%)
Jan 20, 2021 4.310 4.350 3.950 4.090 3,520,537 +0.11(+2.76%)
Jan 19, 2021 3.770 4.060 3.720 3.980 3,740,553 +0.39(+10.86%)
Jan 15, 2021 3.780 3.830 3.590 3.590 1,343,600 -0.20(-5.28%)
Jan 14, 2021 3.750 3.850 3.710 3.790 1,448,448 +0.12(+3.27%)
Jan 13, 2021 3.690 3.760 3.640 3.670 1,107,017 -0.03(-0.81%)
Jan 12, 2021 3.650 3.700 3.570 3.700 1,541,293 +0.05(+1.37%)
Jan 11, 2021 3.700 3.730 3.610 3.650 1,423,181 -0.08(-2.28%)
Jan 08, 2021 3.780 3.790 3.600 3.735 1,899,300 -0.02(-0.40%)
Jan 07, 2021 3.750 3.780 3.610 3.750 2,845,206 +0.18(+5.04%)
Jan 06, 2021 3.540 3.650 3.430 3.570 2,107,997 +0.09(+2.59%)
Jan 05, 2021 3.460 3.530 3.410 3.480 1,419,719 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.