Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.450	4.685	4.310	4.660	568,862	+0.17(+3.79%)
Jan 30, 2017	4.530	4.540	4.410	4.490	463,937	-0.08(-1.75%)
Jan 27, 2017	4.580	4.610	4.500	4.570	351,352	-0.01(-0.22%)
Jan 26, 2017	4.650	4.690	4.550	4.580	267,297	-0.05(-1.08%)
Jan 25, 2017	4.700	4.750	4.580	4.630	245,559	-0.01(-0.32%)
Jan 24, 2017	4.570	4.650	4.400	4.645	452,590	+0.07(+1.64%)
Jan 23, 2017	4.580	4.590	4.480	4.570	318,296	-0.02(-0.54%)
Jan 20, 2017	4.600	4.643	4.530	4.595	419,042	-0.00(-0.11%)
Jan 19, 2017	4.610	4.620	4.510	4.600	331,954	-0.01(-0.22%)
Jan 18, 2017	4.550	4.620	4.480	4.610	282,513	+0.06(+1.32%)
Jan 17, 2017	4.620	4.620	4.460	4.550	467,360	-0.10(-2.15%)
Jan 13, 2017		4.650	4.650	4.650	0	+0.09(+1.97%)
Jan 12, 2017	4.540	4.620	4.420	4.560	438,560	+0.01(+0.22%)
Jan 11, 2017	4.640	4.690	4.460	4.550	833,155	-0.09(-1.94%)
Jan 10, 2017	4.720	4.800	4.590	4.640	489,752	-0.05(-1.07%)
Jan 09, 2017	4.840	4.870	4.670	4.690	452,043	-0.12(-2.49%)
Jan 06, 2017	4.800	4.830	4.720	4.810	489,954	+0.01(+0.21%)
Jan 05, 2017	4.750	4.880	4.640	4.800	460,540	+0.06(+1.27%)
Jan 04, 2017	4.480	4.750	4.370	4.740	526,871	+0.28(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.