Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.930	4.350		4.320	161,975	+0.39(+9.92%)
Jan 28, 2022	3.790	3.950	3.590	3.930	336,561	+0.09(+2.34%)
Jan 27, 2022	4.210	4.210	3.810	3.840	340,150	-0.26(-6.34%)
Jan 26, 2022	4.250	4.310	4.010	4.100	292,888	-0.11(-2.61%)
Jan 25, 2022	4.060	4.230	3.970	4.210	113,873	+0.08(+1.94%)
Jan 24, 2022	4.100	4.160	3.530	4.130	598,999	+0.04(+0.98%)
Jan 21, 2022	4.140	4.210	3.970	4.090	302,059	-0.08(-1.92%)
Jan 20, 2022	4.400	4.450	4.140	4.170	164,357	-0.11(-2.57%)
Jan 19, 2022	4.290	4.400	4.210	4.280	149,978	+0.01(+0.23%)
Jan 18, 2022	4.570	4.580	4.250	4.270	237,646	-0.45(-9.53%)
Jan 14, 2022				4.720	0	+0.28(+6.31%)
Jan 13, 2022	4.610	4.680	4.420	4.440	151,693	-0.15(-3.27%)
Jan 12, 2022	4.760	4.780	4.580	4.590	150,462	-0.15(-3.16%)
Jan 11, 2022	4.810	5.000	4.700	4.740	234,832	-0.11(-2.27%)
Jan 10, 2022	4.880	4.900	4.660	4.850	141,837	-0.03(-0.61%)
Jan 07, 2022	4.950	5.326	4.820	4.880	179,867	-0.10(-2.01%)
Jan 06, 2022	4.980	5.090	4.780	4.980	150,423	+0.00(+0.00%)
Jan 05, 2022	5.100	5.230	4.950	4.980	160,589	-0.13(-2.54%)
Jan 04, 2022	5.330	5.390	5.100	5.110	191,322	-0.24(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.