Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 1.130 1.130 1.060 1.100 197,989 -0.02(-1.79%)
Jun 01, 2023 1.100 1.150 1.060 1.120 144,472 +0.00(+0.00%)
May 31, 2023 1.110 1.130 1.080 1.120 157,706 -0.01(-0.88%)
May 30, 2023 1.130 1.180 1.110 1.130 147,997 -0.02(-1.74%)
May 26, 2023 1.190 1.190 1.100 1.150 133,272 -0.01(-0.86%)
May 25, 2023 1.200 1.230 1.150 1.160 179,609 -0.03(-2.52%)
May 24, 2023 1.200 1.210 1.170 1.190 133,999 -0.03(-2.46%)
May 23, 2023 1.210 1.260 1.170 1.220 273,984 +0.01(+0.83%)
May 22, 2023 1.250 1.280 1.170 1.210 262,519 -0.03(-2.42%)
May 19, 2023 1.250 1.300 1.150 1.240 435,062 +0.03(+2.48%)
May 18, 2023 1.260 1.270 1.160 1.210 267,680 -0.03(-2.42%)
May 17, 2023 1.280 1.280 1.150 1.240 214,303 -0.01(-0.80%)
May 16, 2023 1.270 1.445 1.210 1.250 751,949 -0.01(-0.79%)
May 15, 2023 1.090 1.260 1.070 1.260 456,770 +0.19(+17.76%)
May 12, 2023 1.140 1.140 1.031 1.070 146,679 -0.06(-5.31%)
May 11, 2023 1.180 1.180 1.085 1.130 231,758 -0.03(-2.59%)
May 10, 2023 1.130 1.160 1.120 1.160 94,861 +0.03(+2.65%)
May 09, 2023 1.090 1.130 1.030 1.130 216,283 +0.04(+3.67%)
May 08, 2023 1.100 1.110 1.080 1.090 125,958 -0.04(-3.54%)
May 05, 2023 1.150 1.180 1.103 1.130 136,023 -0.02(-1.74%)
May 04, 2023 1.190 1.200 1.145 1.150 145,790 -0.05(-4.17%)
May 03, 2023 1.100 1.210 1.080 1.200 296,399 +0.10(+9.09%)
May 02, 2023 1.050 1.160 1.050 1.100 387,526 +0.00(+0.00%)
May 01, 2023 1.020 1.139 1.020 1.100 360,139 +0.07(+6.80%)
Apr 28, 2023 0.9920 1.070 0.9920 1.030 158,335 +0.04(+4.17%)
Apr 27, 2023 1.070 1.070 0.9821 0.9888 154,867 +0.00(+0.14%)
Apr 26, 2023 1.000 1.020 0.9800 0.9874 192,245 -0.01(-1.26%)
Apr 25, 2023 1.010 1.070 1.000 1.000 269,568 -0.02(-1.96%)
Apr 24, 2023 1.030 1.050 1.010 1.020 96,582 -0.03(-2.86%)
Apr 21, 2023 1.000 1.060 1.000 1.050 135,303 +0.03(+2.94%)
Apr 20, 2023 1.130 1.130 1.010 1.020 183,272 -0.08(-7.69%)
Apr 19, 2023 1.060 1.120 1.000 1.105 244,006 +0.05(+5.24%)
Apr 18, 2023 1.060 1.100 1.010 1.050 406,515 -0.02(-1.87%)
Apr 17, 2023 1.050 1.140 1.040 1.070 330,934 -0.02(-1.83%)
Apr 14, 2023 1.180 1.200 1.040 1.090 458,993 -0.08(-6.84%)
Apr 13, 2023 1.130 1.250 1.080 1.170 885,343 +0.05(+4.46%)
Apr 12, 2023 0.9200 1.120 0.9200 1.120 994,811 +0.21(+23.72%)
Apr 11, 2023 0.7900 0.9388 0.7900 0.9053 643,849 +0.10(+12.88%)
Apr 10, 2023 0.8100 0.8148 0.7533 0.8020 396,116 -0.00(-0.24%)
Apr 06, 2023 0.8600 0.9026 0.8000 0.8039 281,908 -0.05(-5.79%)
Apr 05, 2023 0.9195 0.9195 0.8500 0.8533 208,905 -0.03(-3.82%)
Apr 04, 2023 0.8929 0.9400 0.8700 0.8872 385,593 -0.02(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.