Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.370 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				2.440	0	-0.25(-9.29%)
Jan 16, 2024				2.690	0	+0.19(+7.60%)
Jan 11, 2024				2.500	0	-0.15(-5.66%)
Jan 09, 2024	2.650			2.650	0	+0.15(+6.00%)
Jan 08, 2024	2.490	2.500	2.490	2.500	1,072	+0.38(+17.92%)
Jan 02, 2024	2.120			2.120	100	+0.00(+0.00%)
Dec 29, 2023				2.120	0	+0.12(+6.00%)
Dec 15, 2023				2.000	0	+0.03(+1.52%)
Dec 12, 2023	1.970			1.970	31	-0.08(-3.90%)
Dec 07, 2023				2.050	0	-0.04(-1.91%)
Dec 06, 2023	2.090	2.090	2.090	2.090	100	+0.28(+15.47%)
Nov 30, 2023				1.810	0	-0.05(-2.69%)
Nov 29, 2023	1.860	1.860	1.860	1.860	600	+0.16(+9.41%)
Nov 16, 2023				1.700	0	+0.01(+0.59%)
Nov 13, 2023	1.690			1.690	0	-0.03(-1.74%)
Nov 08, 2023	1.720			1.720	0	-0.14(-7.53%)
Nov 06, 2023	1.860			1.860	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.