Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

102.72 +72.72 (+242.40%)
Official Closing Price Updated: 3:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 45.75 108.00 45.75 102.72 54,210 +72.72(+242.40%)
Oct 17, 2024 35.00 35.00 29.26 30.00 52,993 -9.29(-23.64%)
Oct 16, 2024 35.03 48.00 13.34 39.29 146,884 -4.82(-10.93%)
Oct 15, 2024 3.440 44.11 3.440 44.11 381,193 +42.47(+2589.63%)
Oct 08, 2024 1.640 0 +0.04(+2.50%)
Oct 03, 2024 1.600 0 +0.19(+13.48%)
Oct 02, 2024 1.410 1.410 1.410 1.410 140 -0.06(-4.08%)
Sep 10, 2024 1.470 0 +0.08(+5.76%)
Sep 03, 2024 1.390 0 +0.09(+6.92%)
Aug 28, 2024 1.300 0 -0.42(-24.42%)
Aug 27, 2024 1.720 1.720 1.720 1.720 550 -0.30(-14.85%)
Aug 26, 2024 2.000 2.050 1.600 2.020 4,241 +0.53(+35.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.