Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.023 2.042 1.973 2.013 13,682 +0.02(+0.99%)
Jan 30, 2003 2.072 2.121 1.954 1.993 5,168 -0.08(-3.81%)
Jan 29, 2003 2.072 2.121 2.072 2.072 8,108 +0.04(+1.99%)
Jan 28, 2003 1.983 2.171 1.973 2.032 10,033 -0.08(-3.74%)
Jan 27, 2003 2.072 2.121 1.973 2.110 11,655 +0.04(+1.86%)
Jan 24, 2003 2.042 2.171 2.042 2.072 4,763 -0.14(-6.21%)
Jan 23, 2003 1.993 2.210 1.963 2.209 11,250 +0.24(+11.96%)
Jan 22, 2003 2.033 2.033 1.875 1.973 16,216 -0.08(-3.85%)
Jan 21, 2003 2.171 2.210 1.973 2.052 74,088 -0.08(-3.70%)
Jan 17, 2003 2.161 2.161 1.973 2.131 17,939 -0.13(-5.68%)
Jan 16, 2003 2.358 2.368 2.220 2.259 20,473 -0.07(-2.97%)
Jan 15, 2003 2.111 2.368 2.111 2.329 75,203 +0.20(+9.26%)
Jan 14, 2003 2.111 2.181 2.111 2.131 50,980 +0.02(+0.93%)
Jan 13, 2003 2.033 2.131 1.973 2.111 12,669 +0.04(+1.90%)
Jan 10, 2003 2.062 2.171 2.023 2.072 23,615 +0.05(+2.69%)
Jan 09, 2003 2.131 2.131 1.806 2.018 14,088 -0.10(-4.88%)
Jan 08, 2003 2.121 2.161 2.052 2.121 15,912 +0.01(+0.47%)
Jan 07, 2003 1.934 2.121 1.865 2.111 45,405 +0.26(+13.83%)
Jan 06, 2003 1.776 1.944 1.776 1.855 62,230 +0.03(+1.62%)
Jan 03, 2003 1.796 1.845 1.776 1.825 5,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.