Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.091 8.337 7.913 8.169 192,367 +0.15(+1.85%)
Jan 29, 2004 8.880 9.117 7.765 8.021 937,815 -0.69(-7.94%)
Jan 28, 2004 9.561 9.719 8.712 8.713 357,166 -0.85(-8.86%)
Jan 27, 2004 9.768 9.995 9.511 9.561 371,254 -0.23(-2.38%)
Jan 26, 2004 9.975 9.975 9.643 9.794 288,246 -0.04(-0.44%)
Jan 23, 2004 9.955 9.955 9.511 9.837 130,947 +0.05(+0.50%)
Jan 22, 2004 9.837 9.965 9.580 9.788 687,981 +0.04(+0.40%)
Jan 21, 2004 9.008 9.748 9.008 9.748 734,603 +0.66(+7.27%)
Jan 20, 2004 9.373 9.571 8.840 9.087 373,078 +0.43(+5.02%)
Jan 16, 2004 8.594 8.683 8.505 8.653 199,461 +0.09(+1.04%)
Jan 15, 2004 8.594 8.781 8.485 8.564 117,442 -0.12(-1.36%)
Jan 14, 2004 8.929 8.929 8.495 8.683 185,856 -0.07(-0.79%)
Jan 13, 2004 9.077 9.501 8.663 8.752 317,934 -0.54(-5.84%)
Jan 12, 2004 8.900 9.393 8.771 9.294 371,773 +0.68(+7.90%)
Jan 09, 2004 8.012 9.018 7.893 8.614 259,811 +0.50(+6.20%)
Jan 08, 2004 8.377 8.426 7.903 8.110 194,445 -0.17(-2.03%)
Jan 07, 2004 7.992 8.377 7.706 8.278 105,892 +0.24(+2.94%)
Jan 06, 2004 7.696 8.140 7.656 8.041 163,988 +0.30(+3.82%)
Jan 05, 2004 8.081 8.308 7.568 7.745 205,238 -0.33(-4.03%)
Jan 02, 2004 8.436 8.436 8.061 8.071 106,926 -0.19(-2.27%)
Dec 31, 2003 8.327 8.485 8.140 8.258 153,447 -0.03(-0.36%)
Dec 30, 2003 8.357 8.357 8.012 8.288 127,135 +0.06(+0.72%)
Dec 29, 2003 8.239 8.466 7.903 8.229 360,549 +0.23(+2.84%)
Dec 26, 2003 7.173 8.120 7.173 8.002 169,311 +0.75(+10.34%)
Dec 24, 2003 7.341 7.380 7.143 7.252 93,288 +0.04(+0.55%)
Dec 23, 2003 7.252 7.291 7.074 7.212 86,663 +0.01(+0.14%)
Dec 22, 2003 7.301 7.390 7.104 7.203 133,476 +0.03(+0.41%)
Dec 19, 2003 7.301 7.390 7.153 7.173 217,897 -0.07(-0.95%)
Dec 18, 2003 7.006 7.548 6.926 7.242 224,915 +0.21(+2.96%)
Dec 17, 2003 6.926 7.074 6.907 7.034 94,027 +0.03(+0.41%)
Dec 16, 2003 7.074 7.104 6.897 7.005 249,517 +0.01(+0.14%)
Dec 15, 2003 6.581 7.094 6.581 6.995 321,283 +0.43(+6.62%)
Dec 12, 2003 5.871 6.561 5.871 6.561 164,174 +0.52(+8.66%)
Dec 11, 2003 5.871 6.068 5.683 6.038 90,406 -0.02(-0.33%)
Dec 10, 2003 6.117 6.157 5.673 6.058 151,707 -0.06(-0.97%)
Dec 09, 2003 6.216 6.384 6.117 6.117 72,864 -0.15(-2.36%)
Dec 08, 2003 6.384 6.413 6.255 6.265 77,853 -0.12(-1.85%)
Dec 05, 2003 6.403 6.463 6.236 6.384 68,271 -0.02(-0.31%)
Dec 04, 2003 6.433 6.551 6.265 6.403 92,013 +0.06(+0.92%)
Dec 03, 2003 6.344 6.699 6.117 6.345 191,462 +0.00(+0.02%)
Dec 02, 2003 6.315 6.699 6.216 6.344 145,413 -0.18(-2.72%)
Dec 01, 2003 6.413 6.828 6.364 6.522 254,150 +0.12(+1.83%)
Nov 28, 2003 5.871 6.522 5.841 6.404 132,548 +0.63(+10.96%)
Nov 26, 2003 5.427 5.871 5.427 5.772 89,183 +0.35(+6.36%)
Nov 25, 2003 5.397 5.545 5.348 5.427 110,115 -0.10(-1.79%)
Nov 24, 2003 5.821 5.910 5.358 5.525 271,542 -0.29(-4.92%)
Nov 21, 2003 6.058 5.999 5.673 5.811 163,184 -0.25(-4.07%)
Nov 20, 2003 6.019 6.246 5.792 6.058 249,285 +0.03(+0.49%)
Nov 19, 2003 5.811 6.246 5.686 6.028 194,421 +0.27(+4.62%)
Nov 18, 2003 5.969 5.979 5.446 5.762 269,202 -0.16(-2.67%)
Nov 17, 2003 6.236 6.246 5.732 5.920 461,328 -0.29(-4.61%)
Nov 14, 2003 7.163 7.163 5.969 6.206 565,770 -0.88(-12.40%)
Nov 13, 2003 7.055 7.153 7.005 7.084 258,859 +0.03(+0.42%)
Nov 12, 2003 7.173 7.252 6.907 7.055 173,330 -0.10(-1.38%)
Nov 11, 2003 7.360 7.400 7.153 7.153 57,243 -0.24(-3.20%)
Nov 10, 2003 7.499 7.745 7.380 7.390 137,370 -0.11(-1.43%)
Nov 07, 2003 7.548 7.578 7.331 7.498 80,472 -0.00(-0.01%)
Nov 06, 2003 7.696 7.696 7.272 7.499 278,415 -0.12(-1.57%)
Nov 05, 2003 7.114 7.745 7.017 7.618 327,334 +0.49(+6.94%)
Nov 04, 2003 6.956 7.193 6.877 7.124 235,159 +0.20(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.