Indicators

Hershey Co (NY: HSY )

198.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.93	42.22	41.77	42.21	1,213,367	+0.38(+0.91%)
Jan 28, 2005	41.13	42.14	41.13	41.83	1,545,117	-0.17(-0.40%)
Jan 27, 2005	41.13	41.99	41.10	41.99	1,736,490	+0.96(+2.34%)
Jan 26, 2005	40.77	41.66	40.70	41.03	1,662,629	+0.46(+1.14%)
Jan 25, 2005	40.13	40.90	40.09	40.57	1,215,169	+0.66(+1.66%)
Jan 24, 2005	40.34	40.44	39.80	39.91	1,171,102	-0.43(-1.07%)
Jan 21, 2005	40.56	40.56	40.24	40.34	635,368	-0.22(-0.53%)
Jan 20, 2005	40.34	40.66	40.31	40.56	875,797	+0.16(+0.39%)
Jan 19, 2005	40.29	40.70	40.25	40.40	1,143,248	+0.12(+0.30%)
Jan 18, 2005	39.57	40.30	39.20	40.27	927,763	+0.70(+1.77%)
Jan 14, 2005	39.31	39.69	39.27	39.57	709,506	+0.44(+1.12%)
Jan 13, 2005	39.36	39.59	39.08	39.13	539,336	-0.35(-0.88%)
Jan 12, 2005	39.36	39.55	39.08	39.48	850,576	+0.04(+0.11%)
Jan 11, 2005	39.10	39.65	38.94	39.44	772,558	+0.34(+0.87%)
Jan 10, 2005	38.90	39.32	38.85	39.10	599,062	+0.12(+0.31%)
Jan 07, 2005	38.79	39.01	38.47	38.98	579,245	+0.36(+0.93%)
Jan 06, 2005	38.69	38.69	38.35	38.61	1,080,473	-0.07(-0.19%)
Jan 05, 2005	39.65	39.65	38.69	38.69	1,078,533	-0.96(-2.42%)
Jan 04, 2005	39.16	39.68	39.16	39.65	1,004,118	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.