Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.57	19.91	19.23	19.83	121,942	+0.17(+0.88%)
Jan 30, 2017	19.27	19.79	19.05	19.66	137,797	+0.17(+0.88%)
Jan 27, 2017	19.66	19.66	19.23	19.48	105,250	-0.26(-1.31%)
Jan 26, 2017	19.83	19.91	19.57	19.74	101,208	-0.13(-0.65%)
Jan 25, 2017	20.00	20.22	19.57	19.87	97,658	+0.09(+0.44%)
Jan 24, 2017	19.27	19.79	19.23	19.79	78,219	+0.56(+2.91%)
Jan 23, 2017	19.31	19.48	19.10	19.23	40,237	-0.13(-0.67%)
Jan 20, 2017	19.10	19.79	19.05	19.35	95,900	+0.26(+1.35%)
Jan 19, 2017	19.10	19.23	18.79	19.10	64,744	+0.00(+0.00%)
Jan 18, 2017	19.44	19.44	19.01	19.10	71,473	-0.26(-1.34%)
Jan 17, 2017	19.14	19.40	19.10	19.35	90,481	-0.17(-0.88%)
Jan 13, 2017		19.53	19.53	19.53	0	+0.17(+0.89%)
Jan 12, 2017	19.44	19.46	19.05	19.35	86,685	-0.22(-1.10%)
Jan 11, 2017	19.44	19.57	19.31	19.57	64,329	+0.09(+0.44%)
Jan 10, 2017	19.23	19.74	19.14	19.48	101,002	+0.34(+1.80%)
Jan 09, 2017	19.48	19.61	18.34	19.14	102,396	-0.39(-1.99%)
Jan 06, 2017	20.56	20.56	19.53	19.53	110,139	-0.91(-4.43%)
Jan 05, 2017	20.95	21.12	20.35	20.43	127,551	-0.69(-3.27%)
Jan 04, 2017	20.48	21.16	20.48	21.12	167,069	+0.78(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.