Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2023 61.52 62.36 61.16 61.47 170,388 +0.19(+0.31%)
Mar 17, 2023 62.16 62.27 60.46 61.28 770,062 -1.10(-1.76%)
Mar 16, 2023 59.65 62.45 59.43 62.38 207,212 +2.13(+3.54%)
Mar 15, 2023 61.31 61.60 59.55 60.25 291,010 -2.00(-3.21%)
Mar 14, 2023 61.86 62.35 61.24 62.25 332,259 +1.19(+1.95%)
Mar 13, 2023 60.49 61.89 60.23 61.06 355,325 -0.09(-0.15%)
Mar 10, 2023 61.52 61.62 60.45 61.15 194,791 -0.63(-1.02%)
Mar 09, 2023 62.21 62.73 61.78 61.78 99,562 -0.31(-0.50%)
Mar 08, 2023 61.92 62.31 61.19 62.09 123,761 +0.35(+0.56%)
Mar 07, 2023 62.32 62.75 61.23 61.74 142,655 -0.43(-0.69%)
Mar 06, 2023 62.27 62.39 61.82 62.17 157,137 -0.01(-0.02%)
Mar 03, 2023 62.32 62.67 61.94 62.18 105,677 +0.26(+0.42%)
Mar 02, 2023 61.94 62.54 61.17 61.92 208,112 -0.40(-0.64%)
Mar 01, 2023 62.12 62.32 61.54 62.32 202,007 +0.19(+0.30%)
Feb 28, 2023 61.84 62.41 59.69 62.13 324,507 +0.16(+0.26%)
Feb 27, 2023 61.93 62.58 61.72 61.97 347,652 +0.46(+0.74%)
Feb 24, 2023 61.46 61.69 60.95 61.51 157,194 -0.63(-1.01%)
Feb 23, 2023 62.35 62.68 61.05 62.14 322,078 +0.00(+0.00%)
Feb 22, 2023 61.56 62.26 61.04 62.14 270,450 +0.55(+0.89%)
Feb 21, 2023 62.12 62.12 61.10 61.59 180,313 -1.04(-1.67%)
Feb 17, 2023 61.12 62.73 60.82 62.64 224,185 +1.78(+2.92%)
Feb 16, 2023 59.89 61.85 59.00 60.86 286,840 +0.17(+0.28%)
Feb 15, 2023 59.34 60.81 59.16 60.69 121,932 +1.07(+1.80%)
Feb 14, 2023 59.51 59.89 58.69 59.61 301,428 +0.21(+0.35%)
Feb 13, 2023 58.60 59.55 58.09 59.41 101,777 +0.78(+1.32%)
Feb 10, 2023 58.10 59.14 57.75 58.63 119,601 +0.73(+1.25%)
Feb 09, 2023 57.73 58.27 57.51 57.90 126,403 +0.40(+0.69%)
Feb 08, 2023 57.36 58.36 57.17 57.51 114,004 -0.36(-0.62%)
Feb 07, 2023 58.02 61.02 55.50 57.86 228,829 +0.70(+1.22%)
Feb 06, 2023 57.62 57.78 56.98 57.17 112,055 -0.83(-1.42%)
Feb 03, 2023 57.30 59.01 57.30 57.99 127,879 +0.34(+0.59%)
Feb 02, 2023 57.30 58.09 56.51 57.66 127,090 +0.80(+1.40%)
Feb 01, 2023 55.74 57.14 55.27 56.86 132,810 +1.05(+1.89%)
Jan 31, 2023 54.81 56.02 54.81 55.81 170,701 +1.22(+2.24%)
Jan 30, 2023 55.05 55.66 54.50 54.58 122,922 -0.70(-1.26%)
Jan 27, 2023 55.12 55.78 55.12 55.28 67,838 -0.24(-0.43%)
Jan 26, 2023 55.32 55.60 54.86 55.52 101,219 +0.64(+1.16%)
Jan 25, 2023 54.46 55.53 53.80 54.88 161,395 -0.18(-0.33%)
Jan 24, 2023 55.64 55.67 54.77 55.06 98,256 -0.86(-1.55%)
Jan 23, 2023 55.37 57.39 54.89 55.93 131,759 +0.94(+1.72%)
Jan 20, 2023 54.84 55.17 54.26 54.98 128,112 +0.34(+0.62%)
Jan 19, 2023 54.37 54.98 54.11 54.64 172,823 -0.24(-0.43%)
Jan 18, 2023 55.71 56.50 54.72 54.88 165,348 -0.80(-1.43%)
Jan 17, 2023 57.63 57.79 55.61 55.68 144,601 -2.24(-3.86%)
Jan 13, 2023 56.57 58.08 56.46 57.91 105,287 +1.04(+1.84%)
Jan 12, 2023 56.90 57.21 55.58 56.87 79,174 +0.21(+0.37%)
Jan 11, 2023 56.18 56.97 55.82 56.66 124,932 +0.83(+1.48%)
Jan 10, 2023 54.85 55.85 53.68 55.84 92,123 +1.00(+1.83%)
Jan 09, 2023 55.48 55.65 54.71 54.83 106,856 -0.50(-0.90%)
Jan 06, 2023 53.02 55.50 52.68 55.33 106,969 +2.49(+4.70%)
Jan 05, 2023 54.28 54.28 52.38 52.84 135,418 -1.54(-2.83%)
Jan 04, 2023 54.38 55.38 54.06 54.38 107,036 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.