Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.68	12.40	11.68	12.20	6,738	+0.50(+4.27%)
Jan 30, 2017	11.50	11.75	11.50	11.70	4,769	+0.10(+0.86%)
Jan 27, 2017	11.70	11.70	11.50	11.60	3,976	-0.15(-1.28%)
Jan 26, 2017	11.75	11.93	11.65	11.75	4,095	-0.05(-0.42%)
Jan 25, 2017	11.95	11.95	11.60	11.80	4,633	+0.25(+2.16%)
Jan 24, 2017	11.25	11.60	11.25	11.55	7,409	+0.00(+0.00%)
Jan 23, 2017	11.15	11.85	11.15	11.55	10,294	+0.40(+3.59%)
Jan 20, 2017	11.50	11.65	10.80	11.15	8,755	-0.30(-2.62%)
Jan 19, 2017	12.35	12.35	11.25	11.45	28,851	-0.85(-6.91%)
Jan 18, 2017	12.30	12.65	12.20	12.30	14,422	+0.05(+0.41%)
Jan 17, 2017	12.10	12.45	11.92	12.25	15,904	+0.15(+1.24%)
Jan 13, 2017		12.10	12.10	12.10	0	+0.35(+2.98%)
Jan 12, 2017	12.08	12.08	11.65	11.75	11,064	-0.35(-2.89%)
Jan 11, 2017	11.72	12.15	11.72	12.10	8,679	+0.25(+2.11%)
Jan 10, 2017	11.53	11.85	11.45	11.85	3,085	+0.15(+1.28%)
Jan 09, 2017	11.95	11.95	11.68	11.70	5,106	-0.25(-2.09%)
Jan 06, 2017	11.90	11.95	11.90	11.95	1,921	+0.15(+1.27%)
Jan 05, 2017	12.00	12.05	11.72	11.80	6,378	-0.20(-1.67%)
Jan 04, 2017	12.00	12.24	11.85	12.00	13,637	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.