Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.02 11.49 10.86 11.15 2,582,940 +0.25(+2.30%)
Oct 28, 2022 11.45 11.57 10.60 10.90 3,260,567 -0.77(-6.61%)
Oct 27, 2022 11.56 12.18 11.16 11.67 2,109,204 -0.55(-4.49%)
Oct 26, 2022 12.66 12.71 12.05 12.22 3,014,653 -0.31(-2.45%)
Oct 25, 2022 12.24 12.68 12.13 12.53 1,093,285 +0.22(+1.81%)
Oct 24, 2022 12.65 12.66 12.23 12.31 1,016,177 -0.32(-2.50%)
Oct 21, 2022 12.03 12.69 12.03 12.62 1,925,181 +0.70(+5.85%)
Oct 20, 2022 11.88 12.27 11.78 11.92 2,050,611 +0.15(+1.26%)
Oct 19, 2022 12.15 12.27 11.69 11.78 875,738 -0.45(-3.65%)
Oct 18, 2022 12.18 12.40 12.09 12.22 1,251,107 +0.34(+2.89%)
Oct 17, 2022 12.04 12.28 11.78 11.88 1,056,299 +0.13(+1.11%)
Oct 14, 2022 12.05 12.17 11.67 11.75 1,201,299 -0.12(-1.02%)
Oct 13, 2022 10.96 11.98 10.87 11.87 1,555,510 +0.86(+7.76%)
Oct 12, 2022 10.97 11.12 10.73 11.01 1,170,638 +0.05(+0.42%)
Oct 11, 2022 11.35 11.35 10.78 10.97 1,539,718 -0.48(-4.22%)
Oct 10, 2022 11.38 11.62 11.37 11.45 877,887 +0.18(+1.57%)
Oct 07, 2022 11.50 11.63 11.24 11.27 1,104,487 -0.37(-3.19%)
Oct 06, 2022 12.03 12.25 11.58 11.65 1,648,285 -0.52(-4.28%)
Oct 05, 2022 11.94 12.28 11.92 12.17 1,712,040 -0.01(-0.08%)
Oct 04, 2022 12.04 12.36 12.01 12.18 1,978,126 +0.33(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.