Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Holdings plc Ordinary Shares (UK) (NY: TROX )

6.820 -0.120 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.860 7.030 6.660 6.820 1,143,477 -0.12(-1.73%)
Mar 12, 2025 6.940 7.020 6.820 6.940 1,871,638 +0.05(+0.73%)
Mar 11, 2025 7.340 7.400 6.860 6.890 3,133,069 -0.41(-5.62%)
Mar 10, 2025 7.560 7.920 7.290 7.300 1,840,346 -0.34(-4.45%)
Mar 07, 2025 7.270 7.695 7.175 7.640 2,685,773 +0.32(+4.37%)
Mar 06, 2025 7.190 7.420 7.055 7.320 1,529,012 +0.09(+1.24%)
Mar 05, 2025 7.060 7.240 6.910 7.230 2,484,740 +0.36(+5.24%)
Mar 04, 2025 6.880 7.000 6.640 6.870 3,328,083 -0.15(-2.14%)
Mar 03, 2025 7.820 7.820 6.965 7.020 2,334,149 -0.74(-9.54%)
Feb 28, 2025 7.760 7.860 7.720 7.760 1,548,138 +0.02(+0.26%)
Feb 27, 2025 7.940 8.021 7.740 7.740 4,130,110 -0.21(-2.64%)
Feb 26, 2025 7.970 8.210 7.880 7.950 1,653,759 +0.09(+1.15%)
Feb 25, 2025 8.000 8.155 7.810 7.860 1,576,767 -0.13(-1.63%)
Feb 24, 2025 7.860 8.030 7.760 7.990 1,655,725 +0.15(+1.91%)
Feb 21, 2025 8.230 8.310 7.820 7.840 2,255,890 -0.24(-2.97%)
Feb 20, 2025 8.100 8.450 7.950 8.080 3,071,710 +0.02(+0.25%)
Feb 19, 2025 7.860 8.275 7.730 8.060 3,513,809 +0.04(+0.50%)
Feb 18, 2025 7.900 8.145 7.850 8.020 2,705,494 +0.19(+2.43%)
Feb 14, 2025 8.900 9.010 7.720 7.830 3,549,163 -0.92(-10.51%)
Feb 13, 2025 9.360 9.525 8.290 8.750 3,823,479 -1.08(-10.99%)
Feb 12, 2025 9.740 9.959 9.610 9.830 1,374,628 -0.12(-1.21%)
Feb 11, 2025 9.820 10.04 9.715 9.950 3,316,359 +0.20(+2.05%)
Feb 10, 2025 9.970 10.06 9.740 9.750 1,020,673 -0.16(-1.61%)
Feb 07, 2025 10.19 10.24 9.850 9.910 796,291 -0.30(-2.94%)
Feb 06, 2025 10.29 10.53 10.10 10.21 1,745,461 +0.07(+0.69%)
Feb 05, 2025 10.29 10.32 10.12 10.14 683,207 -0.21(-2.03%)
Feb 04, 2025 9.890 10.56 9.890 10.35 1,074,979 +0.51(+5.18%)
Feb 03, 2025 9.940 10.10 9.670 9.840 1,100,980 -0.43(-4.19%)
Jan 31, 2025 10.27 10.45 10.18 10.27 1,539,432 -0.09(-0.87%)
Jan 30, 2025 10.25 10.38 10.05 10.36 714,987 +0.07(+0.68%)
Jan 29, 2025 10.20 10.30 10.01 10.29 968,871 +0.04(+0.39%)
Jan 28, 2025 10.54 10.60 10.06 10.25 1,097,220 +0.12(+1.18%)
Jan 27, 2025 10.26 10.29 9.980 10.13 971,483 -0.12(-1.17%)
Jan 24, 2025 10.27 10.42 10.19 10.25 1,443,243 +0.09(+0.89%)
Jan 23, 2025 9.980 10.26 9.930 10.16 1,532,224 +0.19(+1.91%)
Jan 22, 2025 10.33 10.33 9.925 9.970 1,482,916 -0.40(-3.86%)
Jan 21, 2025 10.03 10.48 10.03 10.37 697,659 +0.40(+4.01%)
Jan 17, 2025 10.08 10.21 9.890 9.970 911,732 +0.01(+0.10%)
Jan 16, 2025 9.750 9.970 9.740 9.960 665,640 +0.15(+1.53%)
Jan 15, 2025 10.04 10.15 9.750 9.810 779,365 +0.04(+0.41%)
Jan 14, 2025 9.460 9.820 9.400 9.770 1,378,355 +0.41(+4.38%)
Jan 13, 2025 8.960 9.360 8.730 9.360 1,863,678 +0.29(+3.20%)
Jan 10, 2025 9.000 9.205 8.940 9.070 1,187,811 -0.11(-1.20%)
Jan 08, 2025 9.380 9.460 8.990 9.180 1,470,065 -0.27(-2.86%)
Jan 07, 2025 9.550 9.720 9.400 9.450 1,335,531 -0.12(-1.25%)
Jan 06, 2025 9.660 9.870 9.430 9.570 1,071,845 +0.08(+0.84%)
Jan 03, 2025 9.750 9.750 9.470 9.490 1,230,626 -0.24(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.