Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.160 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.70	10.70	10.61	10.69	4,211	-0.20(-1.83%)
Oct 28, 2021	10.82	10.95	10.82	10.89	742	-0.04(-0.37%)
Oct 27, 2021	10.89	11.06	10.84	10.93	6,082	-0.12(-1.09%)
Oct 26, 2021	11.18		11.05	11.05	2,300	+0.01(+0.09%)
Oct 25, 2021	10.78	11.04	10.78	11.04	3,600	+0.12(+1.10%)
Oct 22, 2021	11.01	11.02	10.85	10.92	987	-0.22(-1.97%)
Oct 21, 2021	11.07	11.14	11.07	11.14	1,170	-0.22(-1.94%)
Oct 20, 2021	10.91	11.51	10.91	11.36	3,317	-0.19(-1.65%)
Oct 19, 2021	11.60	11.60	11.55	11.55	542	-0.03(-0.26%)
Oct 18, 2021	11.55	11.60	11.55	11.58	2,362	+0.06(+0.53%)
Oct 15, 2021	11.59	11.59	11.42	11.52	1,785	+0.12(+1.05%)
Oct 14, 2021	11.45	11.45	11.40	11.40	561	-0.01(-0.09%)
Oct 13, 2021	11.38	11.50	11.33	11.41	6,333	-0.04(-0.38%)
Oct 12, 2021	11.61	11.71	11.45	11.45	9,135	-0.06(-0.49%)
Oct 08, 2021		11.51	11.51	11.51	1	+0.08(+0.70%)
Oct 07, 2021	11.34	11.43	11.21	11.43	1,747	+0.30(+2.70%)
Oct 06, 2021	10.85	11.14	10.85	11.13	1,878	-0.11(-0.98%)
Oct 05, 2021	11.49	11.49	11.12	11.24	2,693	+0.52(+4.85%)
Oct 04, 2021	10.84	10.84	10.72	10.72	731	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.