Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

7.970 -0.206 (-2.52%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.920 7.994 7.920 7.970 42,152 -0.21(-2.52%)
Feb 13, 2025 8.213 8.213 8.176 8.176 159,011 +0.14(+1.69%)
Feb 12, 2025 7.860 8.040 7.540 8.040 252,631 +0.59(+7.92%)
Feb 11, 2025 7.450 7.450 7.150 7.450 7,119 +0.05(+0.63%)
Feb 10, 2025 7.403 7.403 7.403 7.403 33,840 -0.07(-0.96%)
Feb 06, 2025 7.475 21,663 -0.10(-1.25%)
Feb 04, 2025 7.570 21,809 +0.23(+3.13%)
Feb 03, 2025 7.378 7.378 7.180 7.340 11,827 -0.27(-3.48%)
Jan 31, 2025 7.605 7.605 7.605 7.605 23,880 -0.13(-1.74%)
Jan 30, 2025 7.688 7.740 7.688 7.740 19,510 +0.04(+0.55%)
Jan 29, 2025 7.698 7.698 7.698 7.698 4,261 +0.03(+0.37%)
Jan 28, 2025 7.655 7.675 7.655 7.670 9,590 -0.08(-1.03%)
Jan 27, 2025 7.750 7.750 7.750 7.750 16,280 +0.06(+0.78%)
Jan 22, 2025 7.690 6,400 -0.02(-0.32%)
Jan 21, 2025 7.680 7.715 7.680 7.715 56,985 -0.11(-1.34%)
Jan 16, 2025 7.820 29,598 -0.18(-2.25%)
Jan 15, 2025 8.110 8.110 8.000 8.000 15,244 +0.02(+0.25%)
Jan 14, 2025 7.980 7.980 7.980 7.980 3,634 -0.36(-4.32%)
Jan 08, 2025 8.340 6,245 +0.01(+0.12%)
Jan 07, 2025 8.520 8.520 8.330 8.330 25,880 -0.17(-2.00%)
Jan 06, 2025 8.405 8.500 8.405 8.500 16,805 +0.05(+0.59%)
Jan 03, 2025 8.450 8.450 8.450 8.450 13,539 +0.02(+0.24%)
Jan 02, 2025 8.430 8.430 8.430 8.430 28,008 -0.09(-1.01%)
Dec 30, 2024 8.516 0 -0.04(-0.51%)
Dec 27, 2024 8.561 8.561 8.560 8.560 48,592 +0.12(+1.42%)
Dec 26, 2024 9.323 9.323 8.440 8.440 1,098 -0.31(-3.54%)
Dec 24, 2024 8.750 8.750 8.750 8.750 21,700 +0.15(+1.78%)
Dec 20, 2024 8.597 27,059 -0.17(-1.98%)
Dec 18, 2024 8.770 95,554 -0.06(-0.68%)
Dec 17, 2024 8.665 8.830 8.665 8.830 50,365 -0.01(-0.11%)
Dec 16, 2024 8.900 9.000 8.840 8.840 63,297 -0.19(-2.10%)
Dec 13, 2024 9.020 9.030 9.020 9.030 67,747 -0.12(-1.27%)
Dec 12, 2024 9.180 9.180 9.146 9.146 73,045 +0.13(+1.43%)
Dec 11, 2024 9.188 9.188 8.980 9.017 59,933 +0.16(+1.78%)
Dec 10, 2024 8.860 8.860 8.860 8.860 49,913 -0.08(-0.84%)
Dec 09, 2024 8.930 8.935 8.922 8.935 22,983 +0.04(+0.45%)
Dec 06, 2024 8.850 8.895 8.840 8.895 14,020 +0.11(+1.19%)
Dec 05, 2024 8.640 8.800 8.640 8.790 80,769 +0.32(+3.78%)
Dec 04, 2024 8.310 8.480 8.310 8.470 13,078 +0.16(+1.91%)
Dec 03, 2024 8.250 8.311 8.180 8.311 7,947 +0.31(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.