Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP:CPXGF)

8.543 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.543 8.543 8.543 8.543 925 +0.10(+1.23%)
Jul 02, 2025 8.390 8.440 8.390 8.440 22,247 -0.06(-0.71%)
Jun 30, 2025 8.500 0 +0.08(+0.95%)
Jun 27, 2025 8.610 8.800 8.420 8.420 27,945 +0.10(+1.21%)
Jun 26, 2025 8.130 8.319 8.130 8.319 25,140 +0.24(+2.96%)
Jun 25, 2025 8.110 8.120 8.070 8.080 44,739 -0.03(-0.37%)
Jun 24, 2025 8.170 8.170 8.110 8.110 5,400 -0.13(-1.58%)
Jun 23, 2025 8.220 8.240 8.120 8.240 15,889 +0.01(+0.12%)
Jun 20, 2025 8.510 8.510 8.220 8.230 29,068 -0.24(-2.83%)
Jun 18, 2025 8.610 8.610 8.370 8.470 15,100 -0.04(-0.47%)
Jun 17, 2025 8.510 8.510 8.510 8.510 8,354 +0.07(+0.83%)
Jun 13, 2025 8.440 17,273 +0.18(+2.18%)
Jun 12, 2025 8.262 8.262 8.260 8.260 6,100 -0.02(-0.24%)
Jun 11, 2025 8.299 8.300 8.280 8.280 31,254 +0.02(+0.24%)
Jun 10, 2025 8.550 8.550 8.220 8.260 27,939 -0.19(-2.25%)
Jun 09, 2025 8.450 8.450 8.450 8.450 5,850 +0.08(+0.96%)
Jun 06, 2025 8.253 8.370 8.253 8.370 20,414 +0.06(+0.72%)
Jun 05, 2025 8.436 8.436 8.310 8.310 23,440 -0.18(-2.12%)
Jun 04, 2025 8.490 8.490 8.490 8.490 11,581 -0.04(-0.47%)
Jun 03, 2025 8.530 8.530 8.530 8.530 39,100 +0.00(+0.00%)
Jun 02, 2025 8.540 8.540 8.520 8.530 37,880 -0.01(-0.12%)
May 30, 2025 8.440 8.540 8.440 8.540 4,660 +0.04(+0.47%)
May 29, 2025 8.482 8.500 8.380 8.500 33,420 +0.01(+0.12%)
May 28, 2025 8.510 8.510 8.480 8.490 32,700 -0.02(-0.24%)
May 27, 2025 8.248 8.551 8.248 8.510 162,859 +0.67(+8.55%)
May 22, 2025 7.840 2,192 +0.18(+2.35%)
May 21, 2025 7.630 7.660 7.630 7.660 38,808 +0.17(+2.27%)
May 20, 2025 7.440 7.505 7.440 7.490 29,436 +0.02(+0.20%)
May 16, 2025 7.475 0 +0.09(+1.27%)
May 15, 2025 7.168 7.381 7.168 7.381 10,384 +0.19(+2.59%)
May 14, 2025 7.195 7.195 7.195 7.195 68,758 -0.06(-0.90%)
May 13, 2025 7.200 7.260 7.200 7.260 28,571 +0.01(+0.17%)
May 12, 2025 7.248 7.248 7.248 7.248 99,925 +0.19(+2.66%)
May 09, 2025 7.190 7.190 7.020 7.060 147,300 -0.24(-3.30%)
May 08, 2025 7.310 7.310 7.301 7.301 12,371 +0.18(+2.54%)
May 06, 2025 7.120 2,892 +0.01(+0.14%)
May 05, 2025 7.080 7.110 7.050 7.110 7,177 -0.38(-5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.