Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.958 5.990 5.950 5.990 8,008 +0.10(+1.70%)
Oct 27, 2023 5.890 13,714 -0.03(-0.42%)
Oct 25, 2023 5.915 36,607 -0.13(-2.23%)
Oct 24, 2023 5.928 6.050 5.928 6.050 31,075 +0.13(+2.28%)
Oct 23, 2023 5.918 5.940 5.855 5.915 26,602 -0.04(-0.60%)
Oct 20, 2023 5.920 5.960 5.895 5.951 5,770 -0.10(-1.64%)
Oct 19, 2023 6.050 6.050 6.050 6.050 9,677 +0.00(+0.00%)
Oct 18, 2023 6.050 6.050 6.050 6.050 5,352 -0.41(-6.39%)
Oct 13, 2023 6.463 4,267 -0.22(-3.36%)
Oct 12, 2023 6.687 6.687 6.687 6.687 100 -0.09(-1.39%)
Oct 10, 2023 6.782 3,591 +0.01(+0.17%)
Oct 05, 2023 6.770 15 -0.04(-0.65%)
Oct 03, 2023 6.814 78 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.