Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1599	0.1599	0.0900	0.0900	30,300	-0.07(-43.71%)
Oct 30, 2017	0.1599	0.1599	0.1599	0.1599	2,400	+0.00(+0.00%)
Oct 27, 2017	0.1529	0.1599	0.1529	0.1599	400	+0.00(+0.00%)
Oct 26, 2017	0.0900	0.1599	0.0900	0.1599	700	+0.00(+0.00%)
Oct 25, 2017	0.1599	0.1599	0.0910	0.1599	700	+0.01(+4.57%)
Oct 23, 2017		0.1529	0.1529	0.1529	0	+0.01(+9.22%)
Oct 20, 2017	0.1300	0.1400	0.1280	0.1400	14,350	+0.00(+0.00%)
Oct 19, 2017	0.1472	0.1472	0.0572	0.1400	45,200	-0.01(-5.08%)
Oct 18, 2017	0.1000	0.1600	0.1000	0.1475	162,050	+0.04(+36.83%)
Oct 16, 2017		0.1078	0.1078	0.1078	0	-0.01(-6.59%)
Oct 13, 2017	0.1155	0.1155	0.0815	0.1154	20,875	-0.00(-0.09%)
Oct 12, 2017	0.1000	0.1155	0.0813	0.1155	189,700	+0.02(+15.50%)
Oct 11, 2017	0.1000	0.1000	0.0906	0.1000	6,250	+0.00(+0.00%)
Oct 09, 2017		0.1000	0.1000	0.1000	86	+0.00(+0.00%)
Oct 06, 2017	0.0957	0.1000	0.0957	0.1000	5,200	+0.00(+0.00%)
Oct 05, 2017	0.1000	0.1000	0.0957	0.1000	16,100	+0.00(+0.00%)
Oct 04, 2017	0.0900	0.1000	0.0900	0.1000	1,400	+0.02(+25.00%)
Oct 03, 2017	0.0800	0.1000	0.0800	0.0800	23,200	-0.02(-20.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.