Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0118 0.0146 0.0106 0.0130 40,634 -0.00(-23.08%)
Oct 30, 2018 0.0120 0.0169 0.0120 0.0169 79,000 +0.00(+39.67%)
Oct 29, 2018 0.0135 0.0136 0.0120 0.0121 225,682 -0.00(-13.57%)
Oct 25, 2018 0.0140 0.0140 0.0140 0 +0.00(+28.44%)
Oct 24, 2018 0.0115 0.0115 0.0109 0.0109 13,566 -0.00(-2.68%)
Oct 23, 2018 0.0120 0.0120 0.0101 0.0112 946,290 -0.00(-23.81%)
Oct 22, 2018 0.0121 0.0147 0.0120 0.0147 45,132 +0.00(+16.67%)
Oct 19, 2018 0.0126 0.0130 0.0111 0.0126 338,200 -0.00(-10.00%)
Oct 18, 2018 0.0127 0.0140 0.0127 0.0140 94,714 +0.00(+1.45%)
Oct 17, 2018 0.0111 0.0140 0.0111 0.0138 908,241 -0.00(-1.43%)
Oct 16, 2018 0.0149 0.0150 0.0117 0.0140 998,140 -0.00(-2.78%)
Oct 15, 2018 0.0160 0.0162 0.0144 0.0144 665,050 -0.00(-11.11%)
Oct 12, 2018 0.0120 0.0162 0.0120 0.0162 5,500 +0.00(+1.89%)
Oct 11, 2018 0.0145 0.0160 0.0111 0.0159 1,657,843 -0.00(-0.62%)
Oct 10, 2018 0.0143 0.0168 0.0137 0.0160 100,100 +0.00(+13.48%)
Oct 09, 2018 0.0138 0.0175 0.0138 0.0141 94,836 -0.00(-6.00%)
Oct 08, 2018 0.0150 0.0175 0.0150 0.0150 2,191,149 -0.00(-10.71%)
Oct 05, 2018 0.0145 0.0168 0.0145 0.0168 40,200 +0.00(+3.70%)
Oct 04, 2018 0.0173 0.0173 0.0142 0.0162 134,370 -0.00(-7.43%)
Oct 03, 2018 0.0161 0.0189 0.0160 0.0175 930,100 +0.00(+0.00%)
Oct 02, 2018 0.0175 0.0199 0.0175 0.0175 275,690 -0.00(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.