Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0005	0.0005	0.0005	0.0005	250	+0.00(+0.00%)
Oct 26, 2023				0.0005	0	+0.00(+0.00%)
Oct 24, 2023				0.0005	0	+0.00(+25.00%)
Oct 23, 2023	0.0005	0.0005	0.0004	0.0004	19,000	-0.00(-20.00%)
Oct 20, 2023	0.0005	0.0005	0.0005	0.0005	100,002	+0.00(+0.00%)
Oct 18, 2023				0.0005	0	+0.00(+0.00%)
Oct 17, 2023	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+25.00%)
Oct 16, 2023	0.0004	0.0004	0.0004	0.0004	1,000	-0.00(-20.00%)
Oct 13, 2023	0.0004	0.0005	0.0003	0.0005	1,190,000	+0.00(+0.00%)
Oct 12, 2023	0.0005	0.0005	0.0004	0.0005	1,095,001	+0.00(+0.00%)
Oct 11, 2023	0.0005	0.0005	0.0005	0.0005	30,000	+0.00(+0.00%)
Oct 10, 2023	0.0003	0.0005	0.0003	0.0005	104,000	+0.00(+25.00%)
Oct 09, 2023	0.0004	0.0005	0.0003	0.0004	5,320,408	-0.00(-20.00%)
Oct 05, 2023				0.0005	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.