Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1650 0.1750 0.1599 0.1700 44,800 -0.00(-2.86%)
Oct 29, 2020 0.1750 0.1750 0.1750 0.1750 500 +0.01(+4.10%)
Oct 28, 2020 0.1732 0.1732 0.1650 0.1681 7,472 -0.00(-1.12%)
Oct 27, 2020 0.1710 0.1842 0.1700 0.1700 7,320 -0.01(-6.28%)
Oct 26, 2020 0.1900 0.1900 0.1798 0.1814 2,720 +0.01(+6.64%)
Oct 23, 2020 0.1810 0.1875 0.1693 0.1701 95,600 -0.01(-6.28%)
Oct 22, 2020 0.1883 0.1900 0.1730 0.1815 18,947 -0.01(-6.54%)
Oct 21, 2020 0.1962 0.1962 0.1830 0.1942 1,556 +0.00(+0.94%)
Oct 20, 2020 0.2000 0.2000 0.1900 0.1924 28,827 -0.01(-3.37%)
Oct 19, 2020 0.1973 0.2000 0.1812 0.1991 25,465 +0.00(+0.76%)
Oct 16, 2020 0.2050 0.2100 0.1916 0.1976 3,100 +0.00(+2.12%)
Oct 15, 2020 0.1778 0.1935 0.1778 0.1935 10,656 +0.01(+2.71%)
Oct 14, 2020 0.1938 0.1941 0.1800 0.1884 6,125 +0.01(+3.01%)
Oct 13, 2020 0.1840 0.1947 0.1829 0.1829 16,500 +0.01(+7.59%)
Oct 12, 2020 0.1700 0.1700 0.1700 0.1700 369 -0.03(-14.74%)
Oct 09, 2020 0.2036 0.2036 0.1866 0.1994 44,600 -0.05(-20.24%)
Oct 08, 2020 0.1795 0.2500 0.1795 0.2500 2,573 +0.02(+8.70%)
Oct 07, 2020 0.1970 0.2300 0.1863 0.2300 14,732 +0.04(+17.95%)
Oct 06, 2020 0.1872 0.1950 0.1872 0.1950 6,800 +0.00(+0.00%)
Oct 05, 2020 0.1996 0.1996 0.1830 0.1950 10,939 +0.01(+2.63%)
Oct 02, 2020 0.1865 0.1935 0.1770 0.1900 16,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.