Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2586 +0.0036 (+1.41%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2370 0.2370 0.2370 0 -0.00(-1.04%)
Oct 30, 2017 0.2434 0.2434 0.2395 0.2395 30,000 +0.01(+3.50%)
Oct 26, 2017 0.2314 0.2314 0.2314 0 +0.00(+0.17%)
Oct 25, 2017 0.2590 0.2590 0.2310 0.2310 6,329 -0.05(-17.20%)
Oct 24, 2017 0.2790 0.2790 0.2790 0.2790 2,000 -0.03(-10.14%)
Oct 19, 2017 0.3105 0.3105 0.3105 0 +0.02(+6.70%)
Oct 12, 2017 0.2910 0.2910 0.2910 0 -0.01(-3.87%)
Oct 11, 2017 0.3000 0.3027 0.3000 0.3027 14,455 -0.01(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.