Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.523 4.583 4.476 4.486 0 -0.04(-0.88%)
Oct 30, 2013 4.536 4.605 4.516 4.526 197,473 +0.01(+0.15%)
Oct 29, 2013 4.536 4.543 4.510 4.520 0 -0.02(-0.37%)
Oct 28, 2013 4.510 4.540 4.496 4.536 0 +0.03(+0.66%)
Oct 25, 2013 4.476 4.510 4.476 4.506 0 +0.02(+0.37%)
Oct 24, 2013 4.446 4.493 4.446 4.490 68,364 +0.03(+0.60%)
Oct 23, 2013 4.453 4.493 4.440 4.463 0 +0.01(+0.22%)
Oct 22, 2013 4.446 4.483 4.426 4.453 141,016 +0.01(+0.15%)
Oct 21, 2013 4.476 4.490 4.426 4.446 154,113 -0.03(-0.60%)
Oct 18, 2013 4.460 4.473 4.440 4.473 120,125 +0.04(+0.98%)
Oct 17, 2013 4.377 4.460 4.377 4.430 131,203 +0.04(+0.91%)
Oct 16, 2013 4.426 4.459 4.377 4.390 190,364 -0.01(-0.15%)
Oct 15, 2013 4.463 4.463 4.373 4.397 159,392 -0.03(-0.79%)
Oct 14, 2013 4.389 4.438 4.379 4.431 128,781 +0.03(+0.67%)
Oct 11, 2013 4.339 4.402 4.332 4.402 0 +0.07(+1.68%)
Oct 10, 2013 4.326 4.365 4.293 4.329 88,574 +0.06(+1.31%)
Oct 09, 2013 4.301 4.323 4.273 4.273 0 -0.03(-0.61%)
Oct 08, 2013 4.336 4.356 4.276 4.300 105,564 -0.02(-0.38%)
Oct 07, 2013 4.283 4.339 4.260 4.316 0 +0.03(+0.62%)
Oct 04, 2013 4.300 4.342 4.286 4.290 0 +0.00(+0.00%)
Oct 03, 2013 4.332 4.356 4.267 4.290 0 -0.07(-1.59%)
Oct 02, 2013 4.431 4.448 4.356 4.359 190,138 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.