Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2645 0.2839 0.2300 0.2320 451,005 -0.04(-14.39%)
Oct 30, 2023 0.2700 0.2940 0.2590 0.2710 396,571 -0.00(-1.09%)
Oct 27, 2023 0.2725 0.2752 0.2500 0.2740 206,083 +0.02(+8.69%)
Oct 26, 2023 0.2500 0.2800 0.2500 0.2521 466,081 +0.00(+0.84%)
Oct 25, 2023 0.2400 0.3400 0.2321 0.2500 2,261,497 +0.01(+4.21%)
Oct 24, 2023 0.2150 0.3420 0.2000 0.2399 4,808,660 +0.01(+5.22%)
Oct 23, 2023 0.2400 0.2496 0.2100 0.2280 6,469,883 +0.03(+14.06%)
Oct 20, 2023 0.2300 0.2349 0.1818 0.1999 4,860,218 -0.03(-13.72%)
Oct 19, 2023 0.2800 0.2802 0.2300 0.2317 388,347 -0.03(-12.93%)
Oct 18, 2023 0.2657 0.2875 0.2528 0.2661 160,830 +0.00(+1.56%)
Oct 17, 2023 0.2520 0.2890 0.2412 0.2620 321,478 +0.01(+5.35%)
Oct 16, 2023 0.2630 0.2700 0.2317 0.2487 201,956 -0.02(-8.77%)
Oct 13, 2023 0.2900 0.2900 0.2631 0.2726 172,017 -0.01(-5.02%)
Oct 12, 2023 0.2500 0.2899 0.2420 0.2870 815,363 +0.04(+15.73%)
Oct 11, 2023 0.2600 0.2697 0.2465 0.2480 255,293 -0.00(-1.94%)
Oct 10, 2023 0.2700 0.2700 0.2510 0.2529 213,975 +0.01(+2.68%)
Oct 09, 2023 0.2900 0.2900 0.2400 0.2463 291,795 -0.02(-7.82%)
Oct 06, 2023 0.3080 0.3080 0.2620 0.2672 233,807 +0.01(+1.98%)
Oct 05, 2023 0.3200 0.3200 0.2606 0.2620 523,765 -0.05(-16.83%)
Oct 04, 2023 0.3600 0.3560 0.3113 0.3150 153,913 -0.01(-3.37%)
Oct 03, 2023 0.3500 0.3500 0.3200 0.3260 106,733 -0.02(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.