Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6842 +0.0042 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.490 1.490 1.420 1.450 42,431 -0.02(-1.36%)
Oct 30, 2018 1.510 1.563 1.470 1.470 33,423 -0.05(-3.29%)
Oct 29, 2018 1.500 1.560 1.490 1.520 7,333 +0.02(+1.33%)
Oct 26, 2018 1.520 1.520 1.460 1.500 19,000 -0.01(-0.66%)
Oct 25, 2018 1.550 1.670 1.350 1.510 37,343 +0.01(+0.67%)
Oct 24, 2018 1.570 1.600 1.450 1.500 48,172 -0.07(-4.46%)
Oct 23, 2018 1.610 1.680 1.550 1.570 27,085 -0.04(-2.48%)
Oct 22, 2018 1.600 1.690 1.600 1.610 16,136 -0.02(-1.23%)
Oct 19, 2018 1.630 1.660 1.590 1.630 39,900 -0.07(-4.12%)
Oct 18, 2018 1.630 1.750 1.620 1.700 82,547 +0.08(+4.70%)
Oct 17, 2018 1.590 1.710 1.571 1.624 68,062 +0.02(+1.48%)
Oct 16, 2018 1.740 1.740 1.580 1.600 74,624 -0.08(-4.76%)
Oct 15, 2018 1.730 1.742 1.660 1.680 58,491 -0.01(-0.59%)
Oct 12, 2018 1.660 1.720 1.630 1.690 61,000 +0.03(+1.81%)
Oct 11, 2018 1.700 1.765 1.660 1.660 44,497 -0.05(-2.92%)
Oct 10, 2018 1.670 1.850 1.630 1.710 123,838 +0.00(+0.00%)
Oct 09, 2018 1.720 1.800 1.710 1.710 48,573 -0.08(-4.46%)
Oct 08, 2018 1.770 1.835 1.610 1.790 105,717 +0.04(+2.28%)
Oct 05, 2018 1.770 1.800 1.650 1.750 89,400 -0.02(-1.13%)
Oct 04, 2018 1.890 1.950 1.730 1.770 121,098 -0.12(-6.35%)
Oct 03, 2018 1.760 1.900 1.600 1.890 299,426 +0.01(+0.53%)
Oct 02, 2018 1.700 2.520 1.700 1.880 2,562,746 +0.21(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.