Skip to main content

Citius Pharmaceuticals Inc (NQ: CTXR )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 1.200 1.210 1.150 1.180 369,776 -0.02(-1.67%)
Aug 17, 2022 1.240 1.270 1.195 1.200 717,914 -0.07(-5.51%)
Aug 16, 2022 1.270 1.310 1.210 1.270 944,951 +0.00(+0.00%)
Aug 15, 2022 1.180 1.300 1.160 1.270 919,032 +0.10(+8.55%)
Aug 12, 2022 1.130 1.220 1.080 1.170 1,102,740 -0.02(-1.68%)
Aug 11, 2022 1.090 1.200 1.035 1.190 1,957,860 +0.14(+13.33%)
Aug 10, 2022 0.9900 1.100 0.9700 1.050 1,306,793 +0.10(+10.53%)
Aug 09, 2022 1.010 1.030 0.9330 0.9500 875,985 -0.08(-7.77%)
Aug 08, 2022 0.9800 1.050 0.9826 1.030 697,882 +0.03(+3.00%)
Aug 05, 2022 1.000 1.010 0.9900 1.000 426,617 -0.01(-0.99%)
Aug 04, 2022 0.9700 1.010 0.9500 1.010 953,464 +0.05(+5.29%)
Aug 03, 2022 0.9300 0.9738 0.9300 0.9593 467,307 +0.02(+2.05%)
Aug 02, 2022 0.9300 0.9484 0.9050 0.9400 488,834 +0.04(+4.03%)
Aug 01, 2022 0.8900 0.9160 0.8900 0.9036 346,002 +0.01(+1.19%)
Jul 29, 2022 0.9000 0.9180 0.8920 0.8930 461,239 -0.01(-0.67%)
Jul 28, 2022 0.8800 0.9128 0.8750 0.8990 336,662 +0.00(+0.33%)
Jul 27, 2022 0.9000 0.9059 0.8825 0.8960 355,148 -0.01(-1.20%)
Jul 26, 2022 0.8800 0.9097 0.8773 0.9069 633,742 +0.01(+1.00%)
Jul 25, 2022 0.9424 0.9537 0.8700 0.8979 1,015,441 -0.09(-8.67%)
Jul 22, 2022 0.8800 1.015 0.8601 0.9831 2,345,657 +0.11(+12.20%)
Jul 21, 2022 0.9000 0.9050 0.8700 0.8762 665,490 -0.02(-2.10%)
Jul 20, 2022 0.8900 0.9100 0.8900 0.8950 391,742 +0.00(+0.55%)
Jul 19, 2022 0.8912 0.9113 0.8900 0.8901 510,314 +0.00(+0.03%)
Jul 18, 2022 0.9000 0.9400 0.8850 0.8898 528,383 -0.02(-2.51%)
Jul 15, 2022 0.9100 0.9180 0.8800 0.9127 315,748 +0.02(+1.99%)
Jul 14, 2022 0.8901 0.9200 0.8900 0.8949 294,252 -0.01(-1.05%)
Jul 13, 2022 0.8900 0.9300 0.8875 0.9044 279,320 +0.00(+0.28%)
Jul 12, 2022 0.9280 0.9280 0.8900 0.9019 355,368 -0.00(-0.19%)
Jul 11, 2022 0.9100 0.9200 0.8950 0.9036 404,741 -0.03(-3.60%)
Jul 08, 2022 0.9016 0.9600 0.9011 0.9373 413,559 +0.02(+1.68%)
Jul 07, 2022 0.8900 0.9380 0.8826 0.9218 587,075 +0.03(+3.62%)
Jul 06, 2022 0.8900 0.9056 0.8810 0.8896 433,129 -0.00(-0.45%)
Jul 05, 2022 0.9200 0.9200 0.8801 0.8936 850,982 -0.00(-0.06%)
Jul 01, 2022 0.9181 0.9390 0.8906 0.8941 694,529 -0.03(-2.82%)
Jun 30, 2022 0.9480 0.9487 0.9110 0.9200 438,868 -0.03(-2.71%)
Jun 29, 2022 0.9800 0.9765 0.9211 0.9456 445,855 -0.04(-3.69%)
Jun 28, 2022 0.9600 1.010 0.9195 0.9818 934,057 +0.02(+2.26%)
Jun 27, 2022 0.9700 0.9900 0.9200 0.9601 569,449 -0.02(-1.71%)
Jun 24, 2022 0.9301 1.020 0.9301 0.9768 14,055,065 +0.02(+2.28%)
Jun 23, 2022 0.9200 0.9598 0.9110 0.9550 811,768 +0.02(+2.69%)
Jun 22, 2022 0.8526 0.9400 0.8500 0.9300 989,179 +0.04(+4.68%)
Jun 21, 2022 0.9100 0.9100 0.8306 0.8884 1,870,931 +0.01(+0.83%)
Jun 17, 2022 0.9312 0.9399 0.8769 0.8811 1,559,176 -0.02(-2.48%)
Jun 16, 2022 0.9200 0.9400 0.8989 0.9035 1,048,911 -0.05(-5.33%)
Jun 15, 2022 0.9200 0.9775 0.9200 0.9544 827,931 +0.03(+3.72%)
Jun 14, 2022 0.9200 0.9500 0.9100 0.9202 1,043,605 -0.03(-3.63%)
Jun 13, 2022 0.9300 0.9800 0.9300 0.9549 945,985 -0.03(-3.28%)
Jun 10, 2022 1.010 1.040 0.9450 0.9873 1,274,128 -0.07(-6.86%)
Jun 09, 2022 1.010 1.095 0.9900 1.060 1,149,034 +0.05(+4.95%)
Jun 08, 2022 1.010 1.040 0.9900 1.010 1,106,145 -0.02(-1.94%)
Jun 07, 2022 0.9100 1.060 0.9072 1.030 1,540,423 +0.09(+9.81%)
Jun 06, 2022 0.9300 0.9650 0.9202 0.9380 1,035,204 -0.03(-3.50%)
Jun 03, 2022 0.9100 0.9900 0.9100 0.9720 1,064,146 +0.04(+3.88%)
Jun 02, 2022 0.9000 0.9400 0.8874 0.9357 993,207 +0.04(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.