Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 +0.0150 (+23.08%)

Official Closing Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3250	0.3250	0.3250	0.3250	14,839	-0.02(-7.14%)
Oct 28, 2021	0.3300	0.3500		0.3500	86,827	+0.04(+14.75%)
Oct 27, 2021	0.3000	0.3050	0.3000	0.3050	29,500	+0.01(+1.67%)
Oct 26, 2021	0.3300		0.3000	0.3000	139,000	-0.03(-9.09%)
Oct 25, 2021	0.3500	0.3550	0.3250	0.3300	141,281	+0.00(+0.00%)
Oct 22, 2021	0.3050	0.3300	0.3050	0.3300	174,423	+0.02(+6.45%)
Oct 21, 2021	0.3050	0.3100	0.3050	0.3100	37,900	+0.01(+1.64%)
Oct 20, 2021	0.3000	0.3050	0.3000	0.3050	261,500	+0.01(+3.39%)
Oct 19, 2021	0.2900	0.2950	0.2900	0.2950	28,000	+0.01(+1.72%)
Oct 18, 2021	0.2900	0.2900	0.2900	0.2900	10,500	-0.01(-3.33%)
Oct 15, 2021	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
Oct 14, 2021	0.3000	0.3000	0.3000	0.3000	11,000	+0.02(+7.14%)
Oct 13, 2021	0.2800	0.2800	0.2750	0.2800	45,000	-0.02(-8.20%)
Oct 07, 2021		0.3050	0.3050	0.3050	0	+0.03(+10.91%)
Oct 06, 2021	0.2750	0.3050	0.2750	0.2750	79,583	-0.03(-9.84%)
Oct 05, 2021	0.2750	0.3050	0.2750	0.3050	65,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.